Indicators

Natuzzi S.P.A. ADR (NY: NTZ )

5.498 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.50	18.82	16.50	18.00	62,536	+1.50(+9.09%)
May 27, 2021	16.63	18.14	16.50	16.50	188,209	-0.45(-2.65%)
May 26, 2021	17.06	17.66	16.88	16.95	33,399	-0.24(-1.40%)
May 25, 2021	17.40	18.39	16.88	17.19	67,287	-0.06(-0.35%)
May 24, 2021	16.78	18.65	16.78	17.25	113,828	+1.24(+7.75%)
May 21, 2021	16.16	17.60	15.59	16.01	73,070	+0.00(+0.00%)
May 20, 2021	15.67	16.16	15.16	16.01	13,731	+0.61(+3.96%)
May 19, 2021	15.11	15.54	15.00	15.40	26,227	+0.62(+4.19%)
May 18, 2021	14.60	15.06	14.60	14.78	5,015	+0.01(+0.07%)
May 17, 2021	14.82	15.25	14.76	14.77	26,890	-0.40(-2.65%)
May 14, 2021	15.07	15.40	14.50	15.17	18,046	+0.12(+0.81%)
May 13, 2021	15.29	15.44	14.55	15.05	27,449	+0.02(+0.13%)
May 12, 2021	15.10	15.74	14.34	15.03	17,146	-0.49(-3.16%)
May 11, 2021	15.15	15.99	14.66	15.52	2,536	-0.48(-3.00%)
May 10, 2021	15.27	16.12	14.75	16.00	18,178	+0.75(+4.92%)
May 07, 2021	15.40	16.13	15.20	15.25	46,490	+0.05(+0.32%)
May 06, 2021	14.80	15.59	14.80	15.20	6,597	+0.17(+1.14%)
May 05, 2021	15.03	15.48	14.56	15.03	4,398	-0.25(-1.64%)
May 04, 2021	15.70	15.70	14.27	15.28	6,810	-0.16(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.