Indicators

Natuzzi S.P.A. ADR (NY: NTZ )

5.498 +0.198 (+3.74%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	20.65	20.80	20.50	20.60	480	+0.00(+0.00%)
May 23, 2011	21.00	21.00	20.10	20.60	3,502	-0.65(-3.06%)
May 20, 2011	21.30	21.35	21.00	21.25	623	+0.00(+0.00%)
May 19, 2011	21.20	21.35	20.70	21.25	864	+0.15(+0.71%)
May 18, 2011	20.85	21.10	20.85	21.10	3,980	+0.30(+1.44%)
May 17, 2011	20.85	21.20	20.60	20.80	2,588	-0.25(-1.19%)
May 16, 2011	21.05	21.32	21.05	21.05	3,076	-0.25(-1.17%)
May 13, 2011	21.30	21.35	21.15	21.30	5,746	-0.15(-0.70%)
May 12, 2011	21.90	21.90	21.00	21.45	1,162	-0.07(-0.30%)
May 11, 2011	22.50	22.50	21.50	21.52	2,674	-0.93(-4.16%)
May 10, 2011	21.85	22.50	21.85	22.45	1,758	+0.60(+2.75%)
May 09, 2011	21.55	21.95	21.55	21.85	348	+0.10(+0.46%)
May 06, 2011	21.65	21.85	21.55	21.75	290	+0.15(+0.69%)
May 05, 2011	21.55	21.80	20.90	21.60	4,580	-0.20(-0.92%)
May 04, 2011	21.75	21.90	21.75	21.80	3,105	+0.00(+0.00%)
May 03, 2011	22.50	22.50	21.80	21.80	2,419	-1.00(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.