Indicators

Natuzzi S.P.A. ADR (NY: NTZ )

5.498 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	10.50	11.40	10.25	10.50	2,660	-0.05(-0.47%)
May 28, 2009	8.250	11.00	8.250	10.55	4,653	+0.60(+6.03%)
May 27, 2009	9.000	9.950	9.000	9.950	930	+0.45(+4.74%)
May 26, 2009	9.600	10.00	9.500	9.500	823	-0.15(-1.55%)
May 22, 2009	9.600	9.650	9.130	9.650	491	+0.05(+0.52%)
May 21, 2009	9.500	9.600	9.450	9.600	5,090	+0.00(+0.00%)
May 20, 2009	8.750	9.600	8.750	9.600	6,558	+1.20(+14.29%)
May 19, 2009	9.000	9.146	8.250	8.400	4,690	-0.80(-8.70%)
May 18, 2009	8.300	9.200	8.250	9.200	280	+0.70(+8.24%)
May 15, 2009	8.750	8.750	8.500	8.500	500	-0.20(-2.30%)
May 14, 2009	8.500	9.000	8.500	8.700	400	-0.30(-3.33%)
May 13, 2009	8.550	9.000	8.312	9.000	1,502	+0.25(+2.86%)
May 12, 2009	9.250	9.250	8.750	8.750	4,838	-0.50(-5.41%)
May 11, 2009	8.900	9.400	8.750	9.250	1,721	+0.30(+3.35%)
May 08, 2009	8.800	8.950	8.800	8.950	1,880	+0.05(+0.56%)
May 07, 2009	8.000	9.150	8.000	8.900	2,739	+0.65(+7.88%)
May 06, 2009	8.250	8.750	8.000	8.250	1,455	-0.55(-6.25%)
May 05, 2009	8.500	8.800	8.250	8.800	4,469	+0.95(+12.10%)
May 04, 2009	7.850	8.300	7.730	7.850	2,028	+0.15(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.