Indicators

Invesco Value Municipal Income Trust (NY: IIM )

11.54 -0.05 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.98	14.01	13.94	13.99	198,209	+0.05(+0.37%)
May 27, 2021	13.94	13.96	13.91	13.94	130,506	+0.03(+0.19%)
May 26, 2021	13.92	13.94	13.91	13.91	112,534	-0.01(-0.06%)
May 25, 2021	13.91	13.92	13.88	13.92	128,075	+0.04(+0.31%)
May 24, 2021	13.90	13.90	13.83	13.88	103,157	+0.03(+0.25%)
May 21, 2021	13.84	13.85	13.82	13.84	94,207	+0.03(+0.25%)
May 20, 2021	13.77	13.85	13.75	13.81	191,148	+0.06(+0.44%)
May 19, 2021	13.79	13.80	13.73	13.75	137,401	-0.04(-0.31%)
May 18, 2021	13.79	13.80	13.74	13.79	175,974	+0.01(+0.06%)
May 17, 2021	13.80	13.82	13.76	13.78	124,812	+0.00(+0.00%)
May 14, 2021	13.79	13.80	13.73	13.78	106,277	+0.03(+0.21%)
May 13, 2021	13.77	13.77	13.72	13.75	185,033	+0.01(+0.06%)
May 12, 2021	13.87	13.87	13.72	13.74	152,048	-0.14(-0.99%)
May 11, 2021	13.86	13.89	13.83	13.88	138,447	+0.00(+0.00%)
May 10, 2021	13.87	13.89	13.85	13.88	143,934	+0.03(+0.19%)
May 07, 2021	13.85	13.85	13.83	13.85	124,469	+0.03(+0.25%)
May 06, 2021	13.82	13.83	13.80	13.82	123,338	+0.03(+0.19%)
May 05, 2021	13.79	13.80	13.74	13.79	272,375	+0.03(+0.19%)
May 04, 2021	13.74	13.77	13.73	13.77	158,936	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.