Indicators

Invesco Value Municipal Income Trust (NY: IIM )

11.62 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.77	11.83	11.76	11.80	79,331	+0.06(+0.49%)
May 28, 2020	11.74	11.75	11.66	11.74	84,047	+0.09(+0.78%)
May 27, 2020	11.64	11.67	11.60	11.65	83,335	+0.05(+0.42%)
May 26, 2020	11.59	11.62	11.56	11.60	77,635	+0.05(+0.43%)
May 22, 2020	11.47	11.56	11.45	11.56	139,194	+0.10(+0.86%)
May 21, 2020	11.42	11.51	11.42	11.46	195,246	+0.01(+0.07%)
May 20, 2020	11.35	11.46	11.34	11.45	233,656	+0.12(+1.09%)
May 19, 2020	11.32	11.34	11.30	11.33	64,870	+0.01(+0.07%)
May 18, 2020	11.39	11.39	11.31	11.32	82,426	-0.05(-0.43%)
May 15, 2020	11.34	11.37	11.29	11.37	104,152	+0.03(+0.29%)
May 14, 2020	11.37	11.44	11.30	11.33	159,013	-0.07(-0.61%)
May 13, 2020	11.50	11.51	11.35	11.40	194,470	-0.08(-0.71%)
May 12, 2020	11.51	11.52	11.44	11.48	104,618	+0.01(+0.07%)
May 11, 2020	11.39	11.48	11.39	11.48	111,317	-0.03(-0.28%)
May 08, 2020	11.57	11.60	11.46	11.51	87,225	+0.01(+0.07%)
May 07, 2020	11.41	11.50	11.39	11.50	87,259	+0.11(+1.01%)
May 06, 2020	11.38	11.39	11.32	11.39	101,227	+0.03(+0.29%)
May 05, 2020	11.43	11.44	11.30	11.35	100,736	+0.00(+0.00%)
May 04, 2020	11.17	11.38	11.14	11.35	88,462	+0.10(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.