Indicators

Invesco Value Municipal Income Trust (NY: IIM )

11.54 -0.05 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.605	9.650	9.598	9.624	214,509	+0.03(+0.27%)
May 28, 2015	9.624	9.624	9.585	9.598	124,986	-0.02(-0.20%)
May 27, 2015	9.611	9.630	9.598	9.618	286,655	+0.01(+0.13%)
May 26, 2015	9.630	9.656	9.605	9.605	376,789	-0.03(-0.27%)
May 22, 2015	9.618	9.630	9.630	9.630	359,115	-0.01(-0.13%)
May 21, 2015	9.669	9.675	9.643	9.643	244,008	-0.03(-0.33%)
May 20, 2015	9.701	9.726	9.643	9.675	624,930	-0.07(-0.72%)
May 19, 2015	9.771	9.771	9.688	9.746	552,877	-0.05(-0.52%)
May 18, 2015	9.899	9.906	9.791	9.797	212,859	-0.12(-1.16%)
May 15, 2015	9.835	9.919	9.816	9.912	155,576	+0.08(+0.78%)
May 14, 2015	9.791	9.848	9.771	9.835	243,799	+0.02(+0.20%)
May 13, 2015	9.855	9.874	9.803	9.816	309,699	-0.03(-0.26%)
May 12, 2015	9.848	9.866	9.797	9.842	311,918	-0.06(-0.58%)
May 11, 2015	9.951	9.971	9.887	9.899	213,406	-0.08(-0.83%)
May 08, 2015	9.887	9.983	9.874	9.983	272,713	+0.13(+1.29%)
May 07, 2015	10.05	10.07	9.823	9.855	527,167	-0.19(-1.90%)
May 06, 2015	10.12	10.13	10.04	10.05	263,203	-0.08(-0.76%)
May 05, 2015	10.18	10.18	10.11	10.12	174,074	-0.03(-0.31%)
May 04, 2015	10.21	10.21	10.14	10.15	165,200	-0.05(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.