Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.62 +0.08 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.770 8.845 8.730 8.845 1,321,575 +0.13(+1.52%)
May 30, 2013 8.713 8.736 8.626 8.713 361,613 +0.00(+0.00%)
May 29, 2013 8.886 8.891 8.672 8.713 541,655 -0.19(-2.14%)
May 28, 2013 8.966 8.977 8.880 8.903 246,502 -0.06(-0.71%)
May 24, 2013 8.990 8.995 8.943 8.966 132,811 -0.03(-0.32%)
May 23, 2013 9.036 9.093 8.978 8.995 148,717 -0.06(-0.70%)
May 22, 2013 9.059 9.093 9.053 9.059 172,166 -0.03(-0.38%)
May 21, 2013 9.041 9.105 9.001 9.093 331,131 +0.05(+0.57%)
May 20, 2013 9.018 9.059 9.007 9.041 188,976 +0.02(+0.26%)
May 17, 2013 9.007 9.024 8.990 9.018 199,926 +0.01(+0.13%)
May 16, 2013 9.024 9.082 9.001 9.007 212,914 -0.06(-0.64%)
May 15, 2013 9.111 9.111 9.018 9.065 345,063 -0.12(-1.32%)
May 13, 2013 9.249 9.261 9.186 9.186 235,315 -0.07(-0.81%)
May 10, 2013 9.266 9.307 9.255 9.260 149,502 -0.01(-0.13%)
May 09, 2013 9.347 9.347 9.272 9.272 166,024 -0.09(-0.92%)
May 08, 2013 9.405 9.405 9.347 9.359 147,878 -0.05(-0.49%)
May 07, 2013 9.399 9.434 9.376 9.405 134,613 +0.03(+0.37%)
May 06, 2013 9.382 9.415 9.359 9.370 137,655 -0.01(-0.06%)
May 03, 2013 9.399 9.440 9.370 9.376 181,846 -0.06(-0.67%)
May 02, 2013 9.417 9.474 9.388 9.440 150,686 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.