Indicators

Canadian National Railway Company (NY: CNI )

124.12 -1.90 (-1.51%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	40.61	40.98	39.98	40.82	3,390,061	-0.05(-0.13%)
May 28, 2015	41.24	41.39	40.50	40.87	2,159,356	-0.67(-1.62%)
May 27, 2015	41.11	41.73	40.95	41.55	1,824,240	+0.48(+1.17%)
May 26, 2015	41.34	41.67	40.88	41.07	1,748,610	-0.51(-1.22%)
May 22, 2015	41.71	41.58	41.58	41.58	2,170,721	-0.38(-0.90%)
May 21, 2015	41.60	42.09	41.51	41.95	2,869,386	+0.36(+0.86%)
May 20, 2015	42.02	42.08	41.53	41.60	3,683,822	-0.34(-0.80%)
May 19, 2015	42.08	42.33	41.72	41.93	2,413,369	-0.45(-1.05%)
May 18, 2015	42.74	42.79	42.37	42.38	1,341,569	-0.51(-1.19%)
May 15, 2015	42.15	42.94	42.15	42.89	2,676,659	+0.70(+1.66%)
May 14, 2015	42.62	42.64	42.10	42.19	2,765,745	-0.38(-0.89%)
May 13, 2015	43.94	44.05	42.26	42.57	3,461,935	-1.25(-2.86%)
May 12, 2015	44.47	44.48	43.80	43.82	1,587,559	-0.68(-1.53%)
May 11, 2015	44.77	45.07	44.42	44.50	1,378,712	-0.36(-0.80%)
May 08, 2015	44.93	45.13	44.61	44.86	1,737,081	+0.39(+0.88%)
May 07, 2015	44.14	44.57	43.97	44.46	1,711,116	+0.01(+0.02%)
May 06, 2015	44.75	45.01	44.21	44.46	1,766,705	-0.32(-0.72%)
May 05, 2015	45.41	45.55	44.64	44.78	2,155,647	-0.61(-1.35%)
May 04, 2015	45.41	45.70	45.04	45.39	1,418,181	+0.10(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.