Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2153 USD -0.0004 (-0.19%)
Streaming Realtime Price Updated: 4:40 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2169 0.2170 0.2169 0.2169 343 -0.00(-0.34%)
May 30, 2022 0.2177 0.2177 0.2177 0.2177 421 +0.00(+0.35%)
May 27, 2022 0.2169 0 -0.00(-0.03%)
May 26, 2022 0.2170 0.2170 0.2168 0.2170 745 +0.00(+0.39%)
May 25, 2022 0.2159 0.2162 0.2160 0.2161 669 -0.00(-0.37%)
May 24, 2022 0.2169 0.2170 0.2169 0.2170 749 +0.00(+0.58%)
May 23, 2022 0.2159 0.2159 0.2157 0.2157 665 +0.00(+1.16%)
May 22, 2022 0.2132 0.2132 1 -0.00(-0.02%)
May 20, 2022 0.2137 0.2140 0.2127 0.2133 11,439 -0.00(-0.17%)
May 19, 2022 0.2137 0.2137 0.2136 0.2136 731 +0.00(+1.03%)
May 18, 2022 0.2113 0.2115 0.2113 0.2115 892 -0.00(-0.70%)
May 17, 2022 0.2130 0.2130 0.2129 0.2129 861 +0.00(+1.06%)
May 16, 2022 0.2107 0.2108 0.2106 0.2107 1,093 +0.00(+0.19%)
May 13, 2022 0.2103 0 +0.00(+0.32%)
May 12, 2022 0.2096 0.2097 0.2095 0.2096 1,369 -0.00(-1.27%)
May 11, 2022 0.2122 0.2126 0.2122 0.2123 953 -0.00(-0.20%)
May 10, 2022 0.2126 0.2128 0.2126 0.2127 1,172 -0.00(-0.26%)
May 09, 2022 0.2132 0.2133 0.2132 0.2133 1,197 +0.00(+0.12%)
May 06, 2022 0.2130 0 +0.00(+0.10%)
May 05, 2022 0.2128 0.2130 0.2128 0.2128 796 -0.00(-0.63%)
May 04, 2022 0.2145 0.2146 0.2142 0.2142 1,154 +0.00(+0.80%)
May 03, 2022 0.2124 0.2125 0.2125 0.2125 761 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.