Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2187 USD UNCHANGED
Streaming Realtime Price Updated: 5:13 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 0.2933 0.2933 0.2933 0.2933 0 -0.00(-0.21%)
May 28, 2010 0.2939 0.2939 0.2939 0 -0.00(-1.24%)
May 27, 2010 0.2975 0.2976 0.2973 0.2976 0 +0.01(+1.96%)
May 26, 2010 0.2920 0.2920 0.2918 0.2919 0 -0.00(-1.54%)
May 25, 2010 0.2965 0.2965 0.2959 0.2964 0 +0.00(+0.23%)
May 24, 2010 0.2956 0.2957 0.2954 0.2957 0 -0.00(-1.53%)
May 21, 2010 0.2985 0.3015 0.2974 0.3003 0 +0.00(+1.18%)
May 20, 2010 0.2968 0.2969 0.2966 0.2968 0 +0.00(+0.32%)
May 19, 2010 0.2958 0.2959 0.2956 0.2959 0 +0.01(+2.09%)
May 18, 2010 0.2900 0.2900 0.2897 0.2898 0 -0.00(-1.65%)
May 17, 2010 0.2955 0.2955 0.2947 0.2947 0 -0.00(-0.20%)
May 14, 2010 0.2952 0.2952 0.2952 0 -0.00(-1.23%)
May 13, 2010 0.2992 0.2992 0.2989 0.2989 0 -0.00(-1.18%)
May 12, 2010 0.3024 0.3025 0.3024 0.3025 0 -0.00(-0.04%)
May 11, 2010 0.3024 0.3027 0.3024 0.3026 0 -0.00(-1.43%)
May 10, 2010 0.3068 0.3070 0.3067 0.3070 0 +0.00(+0.87%)
May 07, 2010 0.3043 0.3043 0.3043 0 +0.00(+1.60%)
May 06, 2010 0.2998 0.2998 0.2993 0.2995 0 -0.01(-2.12%)
May 05, 2010 0.3059 0.3060 0.3059 0.3060 0 -0.01(-2.10%)
May 04, 2010 0.3129 0.3129 0.3126 0.3126 0 -0.01(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.