Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S2 Minerals Inc (CSE: STWO )

0.1050 +0.0100 (+10.53%)
Official Closing Price Updated: 10:13 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1050 0.1050 0.1050 0.1050 3,000 +0.01(+10.53%)
Apr 25, 2024 0.0950 900 +0.01(+11.76%)
Apr 22, 2024 0.0850 0.0850 0 +0.02(+30.77%)
Apr 16, 2024 0.0650 0.0650 0 +0.00(+0.00%)
Apr 15, 2024 0.0700 0.0700 0.0650 0.0650 261,000 -0.01(-7.14%)
Apr 12, 2024 0.0700 0.0700 0.0700 0.0700 28,700 +0.01(+16.67%)
Apr 11, 2024 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Apr 10, 2024 0.0700 0.0700 0.0550 0.0600 353,000 -0.01(-20.00%)
Apr 01, 2024 0.0750 0 +0.02(+50.00%)
Mar 28, 2024 0.0500 0 -0.00(-9.09%)
Mar 25, 2024 0.0550 0.0550 0 +0.00(+0.00%)
Mar 14, 2024 0.0550 0 +0.00(+0.00%)
Mar 06, 2024 0.0550 0 +0.00(+0.00%)
Feb 22, 2024 0.0550 0 +0.00(+0.00%)
Feb 21, 2024 0.0600 0.0600 0.0550 0.0550 10,000 -0.00(-8.33%)
Feb 20, 2024 0.0600 0.0600 0.0600 0.0600 1,065 +0.00(+0.00%)
Feb 13, 2024 0.0600 0 +0.00(+0.00%)
Feb 08, 2024 0.0600 0 -0.01(-7.69%)
Jan 29, 2024 0.0650 0 +0.01(+8.33%)
Jan 16, 2024 0.0600 0 -0.01(-7.69%)
Jan 12, 2024 0.0650 0 -0.01(-13.33%)
Jan 11, 2024 0.0650 0.0750 0.0650 0.0750 523,000 +0.01(+15.38%)
Jan 10, 2024 0.0600 0.0650 0.0600 0.0650 402,000 +0.01(+8.33%)
Jan 05, 2024 0.0600 0 +0.00(+0.00%)
Jan 02, 2024 0.0600 0.0600 0 -0.01(-14.29%)
Dec 22, 2023 0.0700 0 +0.00(+0.00%)
Dec 20, 2023 0.0700 0.0700 0 -0.02(-22.22%)
Dec 19, 2023 0.0750 0.0900 0.0750 0.0900 36,000 +0.02(+38.46%)
Nov 21, 2023 0.0650 500 -0.01(-13.33%)
Nov 07, 2023 0.0750 0 -0.01(-6.25%)
Nov 01, 2023 0.0800 0 +0.00(+0.00%)
Oct 26, 2023 0.0800 0 +0.00(+0.00%)
Oct 24, 2023 0.0800 0.0800 100 +0.00(+0.00%)
Oct 23, 2023 0.0800 0.0800 0.0800 0.0800 2,500 +0.00(+0.00%)
Sep 28, 2023 0.0800 0 +0.01(+6.67%)
Sep 22, 2023 0.0750 0 +0.00(+7.14%)
Sep 06, 2023 0.0700 0 -0.00(-6.67%)
Sep 05, 2023 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Aug 28, 2023 0.0750 0 +0.00(+0.00%)
Aug 23, 2023 0.0750 0.0750 0 +0.00(+0.00%)
Aug 22, 2023 0.0750 0.0750 0.0750 0.0750 101,166 +0.00(+0.00%)
Aug 15, 2023 0.0750 0 -0.01(-6.25%)
Aug 11, 2023 0.0800 0 -0.01(-5.88%)
Aug 10, 2023 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Jul 28, 2023 0.0850 0 +0.00(+0.00%)
Jul 27, 2023 0.0850 0.0850 0.0850 0.0850 2,400 +0.01(+6.25%)
Jul 25, 2023 0.0800 0.0800 798 +0.01(+6.67%)
Jul 20, 2023 0.0750 0 +0.00(+0.00%)
Jul 18, 2023 0.0750 0.0750 0 +0.00(+7.14%)
Jul 11, 2023 0.0700 0 +0.00(+0.00%)
Jul 10, 2023 0.0700 0.0700 0.0700 0.0700 31,000 -0.00(-6.67%)
Jul 07, 2023 0.0750 0.1100 0.0700 0.0750 97,500 +0.00(+0.00%)
Jul 06, 2023 0.0750 0.0750 0.0750 0.0750 14,000 +0.00(+0.00%)
Jul 05, 2023 0.0900 0.0900 0.0750 0.0750 173,500 -0.03(-25.00%)
Jun 30, 2023 0.1000 0 +0.02(+25.00%)
Jun 28, 2023 0.0800 0.0800 450 +0.01(+14.29%)
Jun 23, 2023 0.0700 0 -0.02(-22.22%)
Jun 22, 2023 0.0900 0.0900 0.0900 0.0900 1,500 -0.01(-10.00%)
Jun 20, 2023 0.1000 0.1000 100 +0.00(+0.00%)
Jun 09, 2023 0.1000 0 -0.01(-9.09%)
Jun 07, 2023 0.1100 0.1100 0 -0.01(-12.00%)
Jun 02, 2023 0.1250 0 -0.01(-3.85%)
May 23, 2023 0.1300 0 +0.03(+23.81%)
May 18, 2023 0.1050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.