Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanobiotix S.A. ADR (NQ: NBTX )

6.600 -0.070 (-1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 5.830 5.840 5.710 5.840 1,116 +0.03(+0.52%)
Apr 29, 2024 5.710 6.300 5.701 5.810 23,226 +0.07(+1.22%)
Apr 26, 2024 5.740 5.740 5.740 5.740 411 -0.17(-2.88%)
Apr 25, 2024 5.910 5.910 5.910 5.910 439 +0.01(+0.17%)
Apr 24, 2024 5.920 5.990 5.900 5.900 1,386 +0.19(+3.33%)
Apr 23, 2024 5.830 6.267 5.700 5.710 26,979 -0.02(-0.35%)
Apr 22, 2024 5.680 5.860 5.655 5.730 36,809 +0.32(+5.91%)
Apr 19, 2024 5.550 5.550 5.200 5.410 1,565 -0.09(-1.64%)
Apr 18, 2024 5.540 5.540 5.310 5.500 28,362 +0.12(+2.23%)
Apr 17, 2024 5.530 5.620 5.130 5.380 78,634 -0.14(-2.54%)
Apr 16, 2024 5.600 5.780 5.500 5.520 155,669 -0.07(-1.25%)
Apr 15, 2024 5.680 5.990 5.450 5.590 32,491 -0.50(-8.21%)
Apr 12, 2024 5.840 6.090 5.760 6.090 285,921 -0.09(-1.46%)
Apr 11, 2024 6.110 6.180 5.910 6.180 11,563 -0.22(-3.44%)
Apr 10, 2024 6.160 6.400 5.890 6.400 39,534 +0.39(+6.49%)
Apr 09, 2024 6.150 6.210 6.010 6.010 163,088 -0.30(-4.75%)
Apr 08, 2024 6.390 6.390 6.110 6.310 48,576 -0.28(-4.25%)
Apr 05, 2024 6.200 6.600 6.200 6.590 176,242 +0.46(+7.50%)
Apr 04, 2024 6.240 6.350 6.130 6.130 21,318 +0.00(+0.00%)
Apr 03, 2024 6.290 6.365 6.010 6.130 190,565 +0.03(+0.49%)
Apr 02, 2024 6.100 6.100 6.100 6.100 16,749 -0.10(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.