Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: MAIA )

3.080 +0.190 (+6.57%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 3.210 3.590 2.790 2.930 670,221 -0.28(-8.72%)
Apr 29, 2024 3.070 3.480 2.920 3.210 973,920 +0.27(+9.18%)
Apr 26, 2024 2.700 3.000 2.651 2.940 450,546 +0.26(+9.70%)
Apr 25, 2024 2.610 2.750 2.610 2.680 166,189 -0.01(-0.37%)
Apr 24, 2024 2.450 2.730 2.390 2.690 397,706 +0.23(+9.35%)
Apr 23, 2024 2.160 2.500 2.160 2.460 237,134 +0.20(+8.85%)
Apr 22, 2024 2.130 2.320 2.080 2.260 111,168 +0.11(+5.12%)
Apr 19, 2024 1.950 2.150 1.940 2.150 104,725 +0.19(+9.69%)
Apr 18, 2024 1.980 2.030 1.920 1.960 67,590 -0.02(-1.01%)
Apr 17, 2024 2.090 2.111 1.980 1.980 62,070 -0.08(-3.88%)
Apr 16, 2024 2.020 2.095 1.851 2.060 111,353 +0.02(+0.98%)
Apr 15, 2024 2.230 2.230 1.980 2.040 206,571 -0.17(-7.48%)
Apr 12, 2024 2.470 2.470 2.190 2.205 178,852 -0.23(-9.26%)
Apr 11, 2024 2.470 2.490 2.300 2.430 182,845 -0.03(-1.22%)
Apr 10, 2024 2.570 2.570 2.360 2.460 190,831 -0.11(-4.28%)
Apr 09, 2024 2.520 2.620 2.500 2.570 424,990 +0.08(+3.21%)
Apr 08, 2024 2.350 2.520 2.310 2.490 256,664 +0.14(+5.96%)
Apr 05, 2024 2.270 2.380 2.220 2.350 116,849 +0.15(+6.82%)
Apr 04, 2024 2.340 2.400 2.200 2.200 127,304 -0.12(-5.17%)
Apr 03, 2024 2.280 2.450 2.280 2.320 86,711 -0.03(-1.28%)
Apr 02, 2024 2.470 2.650 2.260 2.350 298,830 -0.13(-5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.