Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonnet Biotherapeutics Holdings Inc (NQ: SONN )

1.860 +0.090 (+5.08%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.174 5.445 4.950 5.269 82,809 -0.08(-1.44%)
Apr 27, 2023 5.082 5.368 4.950 5.346 57,255 -0.07(-1.22%)
Apr 26, 2023 5.720 5.852 5.075 5.412 232,168 -0.09(-1.60%)
Apr 25, 2023 5.940 5.940 5.412 5.500 44,856 -0.29(-4.94%)
Apr 24, 2023 5.498 5.940 4.873 5.786 81,745 +0.26(+4.74%)
Apr 21, 2023 5.940 6.028 5.401 5.524 285,820 -1.18(-17.62%)
Apr 20, 2023 8.364 8.624 6.602 6.706 1,222,027 +0.02(+0.33%)
Apr 19, 2023 6.820 7.040 6.164 6.684 69,804 -0.65(-8.88%)
Apr 18, 2023 8.140 8.516 6.930 7.335 147,424 -0.62(-7.85%)
Apr 17, 2023 7.260 8.144 7.223 7.960 29,256 -0.07(-0.88%)
Apr 14, 2023 8.140 8.140 7.700 8.030 20,646 +0.04(+0.50%)
Apr 13, 2023 8.580 8.580 7.986 7.990 13,323 -0.26(-3.15%)
Apr 12, 2023 7.920 8.800 7.920 8.250 31,535 +0.24(+3.02%)
Apr 11, 2023 7.260 8.008 7.062 8.008 15,170 +0.79(+10.98%)
Apr 10, 2023 7.040 7.480 7.040 7.216 13,864 -0.04(-0.61%)
Apr 06, 2023 7.040 7.436 6.970 7.260 6,698 -0.03(-0.42%)
Apr 05, 2023 7.260 7.405 6.871 7.291 6,519 +0.17(+2.44%)
Apr 04, 2023 7.326 7.698 7.042 7.117 5,067 -0.14(-1.94%)
Apr 03, 2023 8.028 8.028 7.040 7.258 10,689 -0.66(-8.36%)
Mar 31, 2023 7.900 8.173 7.744 7.920 5,526 +0.22(+2.86%)
Mar 30, 2023 7.480 7.828 7.260 7.700 7,565 +0.37(+5.11%)
Mar 29, 2023 7.810 7.810 6.842 7.326 23,243 -0.37(-4.78%)
Mar 28, 2023 8.292 8.292 7.260 7.693 16,549 -0.21(-2.62%)
Mar 27, 2023 12.32 12.54 6.864 7.900 127,920 -5.52(-41.13%)
Mar 24, 2023 13.00 13.86 12.98 13.42 11,377 +0.12(+0.88%)
Mar 23, 2023 13.86 14.04 12.78 13.30 6,515 -0.69(-4.91%)
Mar 22, 2023 12.54 14.53 12.54 13.99 6,139 +1.10(+8.52%)
Mar 21, 2023 12.54 12.98 12.54 12.89 2,659 +0.18(+1.45%)
Mar 20, 2023 12.54 12.98 12.54 12.71 2,757 +0.61(+5.00%)
Mar 17, 2023 12.76 13.20 12.10 12.10 4,306 -0.22(-1.77%)
Mar 16, 2023 12.54 12.55 12.10 12.32 4,715 -0.00(-0.04%)
Mar 15, 2023 12.10 12.98 12.10 12.32 8,345 -0.44(-3.41%)
Mar 14, 2023 13.86 14.08 12.34 12.76 11,291 -1.06(-7.64%)
Mar 13, 2023 14.30 15.12 13.66 13.82 4,613 -0.38(-2.67%)
Mar 10, 2023 15.40 15.42 14.08 14.19 8,948 -1.25(-8.09%)
Mar 09, 2023 16.72 16.93 15.40 15.44 10,798 -1.15(-6.92%)
Mar 08, 2023 18.04 18.37 16.27 16.59 10,045 -1.57(-8.63%)
Mar 07, 2023 18.15 18.26 18.04 18.16 1,547 -0.11(-0.59%)
Mar 06, 2023 18.48 18.48 18.09 18.27 1,893 -0.21(-1.15%)
Mar 03, 2023 18.26 18.70 18.04 18.48 983 +0.22(+1.20%)
Mar 02, 2023 18.48 18.70 18.04 18.26 2,451 -0.32(-1.74%)
Mar 01, 2023 18.58 19.07 18.58 18.58 3,752 +0.00(+0.00%)
Feb 28, 2023 18.04 18.70 18.04 18.58 4,001 +0.17(+0.92%)
Feb 27, 2023 18.26 18.70 17.82 18.41 3,573 +0.02(+0.13%)
Feb 24, 2023 19.36 19.58 18.04 18.39 7,033 -0.53(-2.82%)
Feb 23, 2023 19.80 19.96 18.92 18.92 6,461 -0.68(-3.45%)
Feb 22, 2023 20.46 20.67 18.92 19.60 8,456 -0.61(-2.99%)
Feb 21, 2023 20.95 20.95 20.07 20.20 3,714 -0.04(-0.17%)
Feb 17, 2023 20.90 20.90 20.09 20.24 3,176 -0.71(-3.41%)
Feb 16, 2023 21.34 21.37 20.06 20.95 7,651 -0.38(-1.79%)
Feb 15, 2023 21.34 21.50 20.24 21.34 6,427 +1.10(+5.42%)
Feb 14, 2023 20.46 20.90 20.06 20.24 5,924 -0.44(-2.13%)
Feb 13, 2023 20.46 21.34 20.46 20.68 3,636 -0.57(-2.70%)
Feb 10, 2023 21.12 21.45 20.68 21.25 5,533 +0.11(+0.50%)
Feb 09, 2023 21.34 21.55 20.93 21.15 7,414 -0.42(-1.93%)
Feb 08, 2023 20.24 22.00 19.98 21.56 37,628 -2.20(-9.24%)
Feb 07, 2023 23.32 23.76 22.66 23.76 7,928 +0.44(+1.89%)
Feb 06, 2023 23.54 23.54 22.88 23.32 10,980 -0.22(-0.93%)
Feb 03, 2023 24.42 24.42 22.88 23.54 10,129 -0.33(-1.38%)
Feb 02, 2023 23.98 24.64 23.76 23.87 9,896 +0.11(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.