Indicators

Methanex Corporation (NQ: MEOH )

53.58 +0.88 (+1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	42.80	44.43	42.61	44.02	318,380	+0.69(+1.59%)
Apr 27, 2023	42.92	44.82	42.33	43.33	545,482	+1.10(+2.61%)
Apr 26, 2023	42.40	43.20	42.08	42.23	412,979	-0.40(-0.94%)
Apr 25, 2023	44.08	44.12	42.52	42.64	221,881	-2.19(-4.89%)
Apr 24, 2023	44.15	45.41	44.13	44.83	298,144	+0.58(+1.31%)
Apr 21, 2023	44.30	44.35	43.58	44.25	274,680	+0.05(+0.11%)
Apr 20, 2023	46.10	46.24	44.09	44.20	242,690	-2.18(-4.70%)
Apr 19, 2023	46.00	46.52	45.34	46.38	224,157	-0.06(-0.13%)
Apr 18, 2023	45.86	46.52	45.86	46.44	185,870	+0.81(+1.77%)
Apr 17, 2023	45.21	45.68	44.82	45.63	284,186	+1.00(+2.25%)
Apr 14, 2023	45.73	46.13	44.45	44.63	233,654	-1.10(-2.41%)
Apr 13, 2023	44.27	45.76	44.07	45.73	361,377	+1.51(+3.42%)
Apr 12, 2023	45.51	45.51	44.20	44.22	349,305	+0.02(+0.04%)
Apr 11, 2023	43.78	45.02	43.78	44.20	303,039	+0.36(+0.83%)
Apr 10, 2023	43.44	44.34	43.34	43.83	211,716	+0.44(+1.02%)
Apr 06, 2023	43.81	43.81	43.12	43.39	239,357	-0.46(-1.05%)
Apr 05, 2023	43.90	44.08	43.38	43.85	265,717	-0.29(-0.67%)
Apr 04, 2023	46.08	46.09	43.66	44.15	388,376	-2.02(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.