Indicators

Bigcommerce Holdings Inc (NQ: BIGC )

5.900 +0.190 (+3.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.480	7.590	7.230	7.390	1,775,447	-0.15(-1.99%)
Apr 27, 2023	7.790	7.860	7.490	7.540	1,030,200	-0.14(-1.82%)
Apr 26, 2023	7.870	8.080	7.610	7.680	936,126	-0.06(-0.78%)
Apr 25, 2023	8.360	8.470	7.730	7.740	1,127,511	-0.76(-8.94%)
Apr 24, 2023	8.520	8.630	8.340	8.500	435,432	-0.06(-0.70%)
Apr 21, 2023	8.250	8.600	8.240	8.560	527,570	+0.32(+3.88%)
Apr 20, 2023	8.380	8.500	8.230	8.240	352,036	-0.28(-3.29%)
Apr 19, 2023	8.550	8.720	8.330	8.520	362,983	-0.19(-2.18%)
Apr 18, 2023	8.460	8.870	8.406	8.710	714,170	+0.44(+5.32%)
Apr 17, 2023	8.130	8.310	8.070	8.270	366,045	+0.14(+1.72%)
Apr 14, 2023	8.240	8.330	8.030	8.130	488,224	-0.16(-1.93%)
Apr 13, 2023	8.320	8.680	8.240	8.290	756,562	+0.10(+1.22%)
Apr 12, 2023	8.580	8.760	8.150	8.190	502,289	-0.24(-2.85%)
Apr 11, 2023	8.340	8.540	8.080	8.430	580,313	+0.04(+0.48%)
Apr 10, 2023	8.230	8.400	8.060	8.390	785,211	+0.05(+0.60%)
Apr 06, 2023	8.200	8.400	8.010	8.340	347,250	+0.06(+0.72%)
Apr 05, 2023	8.810	8.810	8.100	8.280	642,818	-0.61(-6.86%)
Apr 04, 2023	8.890	8.980	8.760	8.890	475,423	+0.05(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.