Indicators

Tractor Supply (NQ: TSCO )

268.13 +1.43 (+0.54%)

Streaming Delayed Price Updated: 11:48 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	234.61	234.61	229.68	233.92	1,439,876	-0.68(-0.29%)
Apr 27, 2023	237.45	237.84	226.13	234.60	2,138,918	-4.02(-1.69%)
Apr 26, 2023	239.41	241.12	238.06	238.62	1,083,859	-1.16(-0.48%)
Apr 25, 2023	243.84	244.55	239.48	239.78	1,216,028	-5.50(-2.24%)
Apr 24, 2023	242.36	246.18	241.80	245.27	938,851	+1.35(+0.56%)
Apr 21, 2023	244.78	246.45	243.04	243.92	1,080,896	-0.40(-0.16%)
Apr 20, 2023	241.13	245.70	240.47	244.32	1,247,308	+2.14(+0.88%)
Apr 19, 2023	240.59	242.40	238.72	242.18	1,465,659	+1.58(+0.66%)
Apr 18, 2023	237.84	240.72	236.92	240.60	1,194,725	+3.90(+1.65%)
Apr 17, 2023	234.95	236.75	234.13	236.71	1,071,813	+3.21(+1.37%)
Apr 14, 2023	231.57	234.27	231.34	233.50	691,266	+1.87(+0.81%)
Apr 13, 2023	228.56	232.31	227.75	231.62	856,450	+3.36(+1.47%)
Apr 12, 2023	236.44	236.44	227.79	228.27	1,101,579	-7.22(-3.07%)
Apr 11, 2023	233.73	237.72	231.56	235.49	955,942	+1.42(+0.61%)
Apr 10, 2023	229.98	235.28	229.98	234.07	1,125,331	+2.87(+1.24%)
Apr 06, 2023	228.37	231.46	225.36	231.20	1,005,398	+1.08(+0.47%)
Apr 05, 2023	233.08	234.40	228.21	230.12	1,050,164	-4.98(-2.12%)
Apr 04, 2023	237.06	237.45	232.57	235.11	840,585	-2.01(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.