Indicators

Copart Inc (NQ: CPRT )

55.72 -0.21 (-0.38%)

Streaming Delayed Price Updated: 10:09 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	28.86	29.47	28.34	28.41	4,915,212	-0.77(-2.64%)
Apr 28, 2022	28.60	29.32	28.32	29.18	4,932,736	+0.95(+3.37%)
Apr 27, 2022	28.53	28.96	28.11	28.23	3,444,160	-0.30(-1.04%)
Apr 26, 2022	29.19	29.30	28.49	28.53	4,339,212	-1.02(-3.47%)
Apr 25, 2022	29.07	29.57	28.67	29.55	3,796,340	+0.51(+1.77%)
Apr 22, 2022	29.69	29.73	29.02	29.04	3,391,004	-0.67(-2.27%)
Apr 21, 2022	30.31	30.70	29.64	29.71	3,363,140	-0.48(-1.58%)
Apr 20, 2022	30.36	30.55	30.05	30.19	3,070,460	+0.09(+0.28%)
Apr 19, 2022	28.94	30.18	28.94	30.11	4,263,676	+1.02(+3.52%)
Apr 18, 2022	29.15	29.34	28.60	29.08	4,404,320	-0.16(-0.56%)
Apr 14, 2022	30.48	30.68	29.18	29.25	4,510,240	-1.10(-3.63%)
Apr 13, 2022	30.08	30.54	30.05	30.35	8,036,100	+0.10(+0.32%)
Apr 12, 2022	31.15	31.50	30.16	30.25	2,926,988	-0.59(-1.92%)
Apr 11, 2022	31.30	31.56	30.79	30.84	3,640,788	-0.57(-1.81%)
Apr 08, 2022	31.15	31.84	30.87	31.41	4,973,916	+0.19(+0.61%)
Apr 07, 2022	31.00	31.36	30.77	31.22	5,268,988	+0.03(+0.09%)
Apr 06, 2022	31.23	31.42	30.75	31.19	3,787,720	-0.39(-1.25%)
Apr 05, 2022	31.78	32.11	31.52	31.59	4,085,896	-0.31(-0.97%)
Apr 04, 2022	31.55	32.05	31.33	31.90	4,577,444	+0.48(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.