Indicators

Yoshitsu Co., Ltd - American Depositary Shares (NQ: TKLF )

0.2179 -0.0044 (-1.98%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.010	2.060	1.900	1.920	475,335	-0.10(-4.95%)
Apr 28, 2022	1.960	2.145	1.910	2.020	312,527	+0.01(+0.50%)
Apr 27, 2022	1.910	2.260	1.900	2.010	1,319,777	+0.08(+4.15%)
Apr 26, 2022	2.010	2.010	1.900	1.930	102,064	-0.05(-2.53%)
Apr 25, 2022	2.000	2.017	1.920	1.980	131,305	-0.02(-1.00%)
Apr 22, 2022	2.050	2.078	1.970	2.000	92,162	-0.02(-0.90%)
Apr 21, 2022	2.130	2.130	2.000	2.018	86,123	-0.11(-5.25%)
Apr 20, 2022	2.180	2.180	2.060	2.130	202,132	-0.05(-2.29%)
Apr 19, 2022	2.070	2.230	1.990	2.180	385,782	+0.19(+9.55%)
Apr 18, 2022	2.030	2.150	1.960	1.990	361,886	-0.09(-4.33%)
Apr 14, 2022	2.210	2.210	2.070	2.080	259,913	+0.01(+0.48%)
Apr 13, 2022	2.140	2.140	2.070	2.070	146,487	-0.05(-2.36%)
Apr 12, 2022	2.190	2.190	2.100	2.120	194,754	-0.02(-0.93%)
Apr 11, 2022	2.110	2.199	2.037	2.140	199,335	-0.04(-1.83%)
Apr 08, 2022	2.200	2.260	2.145	2.180	203,215	-0.04(-1.80%)
Apr 07, 2022	2.210	2.327	2.110	2.220	467,656	+0.03(+1.37%)
Apr 06, 2022	2.240	2.258	2.150	2.190	129,598	-0.09(-3.95%)
Apr 05, 2022	2.310	2.350	2.200	2.280	218,165	-0.01(-0.44%)
Apr 04, 2022	2.360	2.360	2.250	2.290	299,626	+0.07(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.