Indicators

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4412 +0.0012 (+0.27%)

Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3000	0.3027	0.2875	0.2960	1,027,600	-0.00(-1.63%)
Apr 28, 2022	0.3000	0.3015	0.2921	0.3009	529,903	+0.00(+0.17%)
Apr 27, 2022	0.3000	0.3037	0.2960	0.3004	484,423	+0.00(+0.13%)
Apr 26, 2022	0.3000	0.3150	0.2960	0.3000	457,866	-0.01(-2.15%)
Apr 25, 2022	0.3100	0.3147	0.2954	0.3066	666,146	-0.01(-3.25%)
Apr 22, 2022	0.3200	0.3271	0.3059	0.3169	678,829	-0.00(-1.28%)
Apr 21, 2022	0.3325	0.3424	0.3100	0.3210	1,059,190	-0.01(-2.73%)
Apr 20, 2022	0.3250	0.3325	0.3224	0.3300	744,093	+0.00(+0.27%)
Apr 19, 2022	0.3269	0.3399	0.3200	0.3291	805,252	+0.00(+0.98%)
Apr 18, 2022	0.3150	0.3320	0.3140	0.3259	2,318,292	+0.02(+5.20%)
Apr 14, 2022	0.3150	0.3160	0.3055	0.3098	1,040,098	-0.00(-0.06%)
Apr 13, 2022	0.3100	0.3150	0.3000	0.3100	754,253	+0.00(+0.00%)
Apr 12, 2022	0.3000	0.3113	0.3000	0.3100	784,768	+0.01(+3.33%)
Apr 11, 2022	0.3093	0.3190	0.3000	0.3000	1,147,906	-0.01(-2.76%)
Apr 08, 2022	0.3000	0.3096	0.2927	0.3085	810,162	+0.01(+3.04%)
Apr 07, 2022	0.3000	0.3033	0.2921	0.2994	583,179	-0.00(-0.20%)
Apr 06, 2022	0.3048	0.3075	0.2942	0.3000	864,582	-0.01(-2.44%)
Apr 05, 2022	0.3050	0.3089	0.3000	0.3075	699,186	+0.00(+0.33%)
Apr 04, 2022	0.3080	0.3097	0.3000	0.3065	594,031	+0.01(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.