Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.42 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.062 5.062 4.846 4.868 171,219 -0.21(-4.11%)
Apr 29, 2019 5.129 5.129 5.017 5.077 116,985 +0.01(+0.26%)
Apr 26, 2019 5.094 5.112 5.019 5.064 86,201 -0.04(-0.87%)
Apr 25, 2019 5.153 5.198 5.019 5.109 112,465 -0.08(-1.58%)
Apr 24, 2019 5.257 5.275 5.123 5.190 86,887 -0.05(-0.99%)
Apr 23, 2019 5.116 5.280 5.042 5.242 156,321 +0.12(+2.32%)
Apr 22, 2019 5.161 5.257 5.071 5.123 167,194 -0.01(-0.15%)
Apr 18, 2019 5.384 5.391 5.123 5.131 192,440 -0.25(-4.70%)
Apr 17, 2019 5.540 5.556 5.384 5.384 88,931 -0.17(-3.08%)
Apr 16, 2019 5.644 5.644 5.518 5.555 79,231 -0.09(-1.58%)
Apr 15, 2019 5.651 5.689 5.629 5.644 78,509 +0.02(+0.40%)
Apr 12, 2019 5.592 5.674 5.551 5.622 77,998 +0.01(+0.13%)
Apr 11, 2019 5.666 5.696 5.555 5.614 70,829 -0.07(-1.31%)
Apr 10, 2019 5.689 5.733 5.622 5.689 70,948 +0.06(+1.06%)
Apr 09, 2019 5.562 5.659 5.503 5.629 148,782 +0.04(+0.66%)
Apr 08, 2019 5.584 5.642 5.564 5.592 200,156 +0.00(+0.00%)
Apr 05, 2019 5.555 5.607 5.480 5.592 84,049 +0.01(+0.27%)
Apr 04, 2019 5.584 5.614 5.525 5.577 67,409 -0.05(-0.92%)
Apr 03, 2019 5.629 5.629 5.570 5.629 110,800 +0.05(+0.93%)
Apr 02, 2019 5.570 5.607 5.510 5.577 102,962 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.