Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exela Technologies Inc (NQ: XELA )

2.550 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 55320 56760 54000 54240 6 -720.00(-1.31%)
Apr 27, 2018 55440 56880 54480 54960 7 -360.00(-0.65%)
Apr 26, 2018 54480 57887 54240 55320 13 +720.00(+1.32%)
Apr 25, 2018 56640 57120 54600 54600 6 -1800.00(-3.19%)
Apr 24, 2018 57360 57360 55200 56400 9 -840.00(-1.47%)
Apr 23, 2018 55800 58560 55200 57240 13 +1440.00(+2.58%)
Apr 20, 2018 55200 56040 54000 55800 18 +720.00(+1.31%)
Apr 19, 2018 59400 60360 54600 55080 28 -5280.00(-8.75%)
Apr 18, 2018 56880 61320 55896 60360 57 +4680.00(+8.41%)
Apr 17, 2018 57000 57770 55560 55680 17 -840.00(-1.49%)
Apr 16, 2018 57000 58680 56040 56520 18 -840.00(-1.46%)
Apr 13, 2018 56760 58200 55200 57360 51 +2160.00(+3.91%)
Apr 12, 2018 56400 58800 54600 55200 293 -5520.00(-9.09%)
Apr 11, 2018 62880 64680 59880 60720 33 -6720.00(-9.96%)
Apr 10, 2018 69480 70920 66900 67440 2 -1560.00(-2.26%)
Apr 09, 2018 70080 71400 67920 69000 2 -960.00(-1.37%)
Apr 06, 2018 68160 70440 67440 69960 3 +1440.00(+2.10%)
Apr 05, 2018 65400 69000 65160 68520 3 +3000.00(+4.58%)
Apr 04, 2018 67080 67920 64800 65520 4 -2040.00(-3.02%)
Apr 03, 2018 64800 69840 63360 67560 16 +2640.00(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.