Indicators

Duluth Holdings Cl B (NQ: DLTH )

4.320 -0.200 (-4.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	22.73	22.77	21.65	22.15	510,435	-0.45(-1.99%)
Apr 27, 2017	21.75	22.89	21.68	22.60	708,638	+0.75(+3.43%)
Apr 26, 2017	21.64	22.34	21.48	21.85	279,462	+0.34(+1.58%)
Apr 25, 2017	20.92	21.57	20.84	21.51	292,847	+0.67(+3.21%)
Apr 24, 2017	21.06	21.21	20.56	20.84	203,623	+0.01(+0.05%)
Apr 21, 2017	20.52	20.90	20.24	20.83	260,846	+0.37(+1.81%)
Apr 20, 2017	20.46	20.78	20.15	20.46	213,880	+0.13(+0.64%)
Apr 19, 2017	20.28	20.62	19.83	20.33	327,652	+0.13(+0.64%)
Apr 18, 2017	20.25	20.67	20.02	20.20	153,664	-0.03(-0.15%)
Apr 17, 2017	20.61	21.16	19.50	20.23	393,425	-0.39(-1.89%)
Apr 13, 2017	20.97	21.14	20.61	20.62	153,101	-0.37(-1.76%)
Apr 12, 2017	21.10	21.48	20.74	20.99	152,093	-0.16(-0.76%)
Apr 11, 2017	20.60	21.22	20.30	21.15	208,748	+0.52(+2.52%)
Apr 10, 2017	20.54	20.74	20.29	20.63	198,091	+0.06(+0.29%)
Apr 07, 2017	20.89	21.26	20.33	20.57	181,391	-0.39(-1.86%)
Apr 06, 2017	20.48	21.28	20.28	20.96	345,577	+0.48(+2.34%)
Apr 05, 2017	20.80	20.84	20.27	20.48	367,850	-0.22(-1.06%)
Apr 04, 2017	20.80	20.99	20.54	20.70	235,270	-0.15(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.