Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2180 USD -0.0002 (-0.09%)
Streaming Realtime Price Updated: 5:44 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.3107 0.3134 0.3097 0.3125 0 +0.00(+0.64%)
Apr 29, 2014 0.3111 0.3126 0.3101 0.3105 0 -0.00(-0.22%)
Apr 28, 2014 0.3109 0.3116 0.3104 0.3112 0 +0.00(+0.05%)
Apr 27, 2014 0.3107 0.3111 0.3081 0.3110 0 +0.00(+0.12%)
Apr 26, 2014 0.3108 0.3108 0.3107 0.3107 0 -0.00(-0.08%)
Apr 24, 2014 0.3094 0.3111 0.3091 0.3109 0 +0.00(+0.48%)
Apr 23, 2014 0.3092 0.3101 0.3090 0.3094 0 +0.00(+0.10%)
Apr 22, 2014 0.3089 0.3099 0.3088 0.3091 0 +0.00(+0.02%)
Apr 21, 2014 0.3093 0.3103 0.3087 0.3091 0 -0.00(-0.13%)
Apr 20, 2014 0.3095 0.3106 0.3093 0.3095 0 -0.00(-0.02%)
Apr 19, 2014 0.3095 0.3096 0.3095 0.3095 0 +0.00(+0.00%)
Apr 18, 2014 0.3095 0.3103 0.3091 0.3095 0 -0.00(-0.00%)
Apr 17, 2014 0.3093 0.3106 0.3092 0.3095 0 +0.00(+0.11%)
Apr 16, 2014 0.3090 0.3097 0.3086 0.3092 0 +0.00(+0.06%)
Apr 15, 2014 0.3093 0.3101 0.3086 0.3090 0 -0.00(-0.15%)
Apr 14, 2014 0.3103 0.3105 0.3091 0.3095 0 -0.00(-0.18%)
Apr 13, 2014 0.3111 0.3111 0.3097 0.3101 0 -0.00(-0.33%)
Apr 12, 2014 0.3110 0.3111 0.3110 0.3111 0 +0.00(+0.06%)
Apr 11, 2014 0.3113 0.3117 0.3105 0.3109 0 -0.00(-0.14%)
Apr 10, 2014 0.3107 0.3115 0.3103 0.3113 0 +0.00(+0.22%)
Apr 09, 2014 0.3095 0.3108 0.3089 0.3106 0 +0.00(+0.38%)
Apr 08, 2014 0.3077 0.3097 0.3076 0.3095 0 +0.00(+0.59%)
Apr 07, 2014 0.3073 0.3080 0.3068 0.3077 0 +0.00(+0.05%)
Apr 06, 2014 0.3073 0.3075 0.3070 0.3075 0 +0.00(+0.07%)
Apr 05, 2014 0.3072 0.3073 0.3072 0.3073 0 +0.00(+0.02%)
Apr 04, 2014 0.3070 0.3084 0.3065 0.3072 0 +0.00(+0.08%)
Apr 03, 2014 0.3082 0.3083 0.3062 0.3070 0 -0.00(-0.39%)
Apr 02, 2014 0.3091 0.3096 0.3079 0.3082 0 -0.00(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.