Indicators

Cummins (NY: CMI )

298.61 +4.03 (+1.37%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	85.29	86.85	84.93	86.59	3,936,246	+1.75(+2.06%)
Apr 28, 2011	85.51	86.34	84.40	84.84	3,150,668	-0.96(-1.12%)
Apr 27, 2011	84.58	86.15	82.89	85.79	4,627,128	+1.94(+2.31%)
Apr 26, 2011	82.56	84.58	82.31	83.86	8,378,106	+5.90(+7.57%)
Apr 25, 2011	78.86	79.10	77.83	77.96	2,692,286	-0.53(-0.68%)
Apr 21, 2011	78.54	79.16	78.14	78.49	2,655,787	+0.57(+0.73%)
Apr 20, 2011	77.20	78.04	76.55	77.92	3,543,207	+2.03(+2.68%)
Apr 19, 2011	74.81	76.74	74.81	75.89	2,632,472	+1.81(+2.44%)
Apr 18, 2011	74.55	74.58	72.88	74.08	3,714,817	-1.66(-2.20%)
Apr 15, 2011	76.16	76.42	75.31	75.74	3,003,263	-0.14(-0.18%)
Apr 14, 2011	75.56	75.99	74.43	75.88	3,015,040	-0.41(-0.54%)
Apr 13, 2011	76.90	77.81	75.65	76.29	2,704,792	+0.12(+0.16%)
Apr 12, 2011	76.49	76.85	75.04	76.17	4,073,777	-1.22(-1.58%)
Apr 11, 2011	78.44	78.52	76.80	77.39	2,409,248	-1.06(-1.35%)
Apr 08, 2011	79.97	80.13	77.39	78.45	2,566,041	-0.92(-1.16%)
Apr 07, 2011	79.01	80.41	78.33	79.38	2,128,624	-0.06(-0.08%)
Apr 06, 2011	80.10	80.68	79.00	79.44	2,545,930	-0.50(-0.62%)
Apr 05, 2011	80.20	80.60	78.74	79.94	3,392,685	+0.09(+0.11%)
Apr 04, 2011	80.72	80.84	79.58	79.85	2,642,845	-0.34(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.