Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

16.65 -0.19 (-1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2011 3.689 3.689 3.689 3.689 0 +0.00(+0.09%)
Apr 27, 2011 3.758 3.758 3.676 3.686 5,445 -0.07(-1.85%)
Apr 26, 2011 3.848 3.861 3.752 3.755 2,471 -0.12(-3.15%)
Apr 25, 2011 3.862 3.877 3.764 3.877 17,603 +0.08(+2.09%)
Apr 21, 2011 3.762 3.811 3.762 3.798 1,512 +0.12(+3.23%)
Apr 20, 2011 3.762 3.857 3.653 3.679 5,636 -0.07(-1.94%)
Apr 19, 2011 3.785 3.785 3.748 3.752 2,117 -0.04(-1.05%)
Apr 18, 2011 3.854 3.861 3.639 3.791 5,569 +0.02(+0.61%)
Apr 15, 2011 3.891 3.891 3.686 3.768 12,376 -0.05(-1.38%)
Apr 14, 2011 3.825 3.887 3.801 3.821 6,655 +0.02(+0.52%)
Apr 13, 2011 3.801 3.927 3.778 3.801 6,501 -0.01(-0.35%)
Apr 11, 2011 3.815 3.815 3.815 3.815 0 -0.05(-1.20%)
Apr 08, 2011 3.775 3.930 3.775 3.861 1,512 +0.04(+0.95%)
Apr 07, 2011 3.774 3.825 3.774 3.825 1,058 -0.09(-2.20%)
Apr 06, 2011 3.914 3.914 3.851 3.910 5,747 +0.02(+0.60%)
Apr 05, 2011 3.768 3.887 3.768 3.887 2,991 +0.00(+0.00%)
Apr 04, 2011 3.762 3.887 3.762 3.887 10,213 +0.05(+1.29%)
Apr 01, 2011 3.782 3.864 3.782 3.838 5,142 +0.09(+2.29%)
Mar 31, 2011 3.752 3.867 3.732 3.752 13,250 +0.01(+0.18%)
Mar 30, 2011 3.745 3.748 3.745 3.745 7,127 -0.05(-1.31%)
Mar 29, 2011 3.729 3.811 3.679 3.795 7,835 +0.05(+1.41%)
Mar 28, 2011 3.867 3.867 3.659 3.742 27,432 -0.10(-2.50%)
Mar 25, 2011 3.778 3.867 3.682 3.838 6,510 +0.02(+0.52%)
Mar 23, 2011 3.818 3.818 3.818 3.818 0 +0.12(+3.12%)
Mar 22, 2011 3.702 3.702 3.702 3.702 4,084 -0.01(-0.27%)
Mar 21, 2011 3.659 3.881 3.659 3.712 12,052 +0.04(+1.08%)
Mar 18, 2011 3.686 3.715 3.672 3.672 3,539 +0.02(+0.54%)
Mar 17, 2011 3.705 3.705 3.653 3.653 3,932 -0.15(-3.83%)
Mar 16, 2011 3.798 3.798 3.795 3.798 3,327 +0.08(+2.13%)
Mar 15, 2011 3.640 3.719 3.640 3.719 3,479 +0.08(+2.09%)
Mar 14, 2011 3.643 3.643 3.643 3.643 605 -0.08(-2.22%)
Mar 11, 2011 3.702 3.725 3.702 3.725 2,268 +0.01(+0.18%)
Mar 10, 2011 3.715 3.719 3.715 3.719 3,524 +0.00(+0.00%)
Mar 09, 2011 3.729 3.796 3.686 3.719 24,198 +0.01(+0.22%)
Mar 08, 2011 3.722 3.729 3.699 3.710 7,012 -0.01(-0.22%)
Mar 07, 2011 3.719 3.793 3.712 3.719 8,782 -0.05(-1.32%)
Mar 04, 2011 3.791 3.791 3.768 3.768 2,026 +0.02(+0.44%)
Mar 03, 2011 3.752 3.752 3.752 3.752 4,235 -0.04(-1.13%)
Mar 02, 2011 3.735 3.801 3.735 3.795 1,618 +0.11(+2.96%)
Mar 01, 2011 3.788 3.788 3.636 3.686 12,100 +0.05(+1.36%)
Feb 28, 2011 3.719 3.719 3.636 3.636 11,852 -0.04(-1.08%)
Feb 25, 2011 3.636 3.676 3.636 3.676 1,210 -0.01(-0.18%)
Feb 24, 2011 3.633 3.682 3.633 3.682 6,770 +0.08(+2.20%)
Feb 23, 2011 3.590 3.623 3.590 3.603 7,638 +0.00(+0.00%)
Feb 22, 2011 3.646 3.647 3.590 3.603 5,899 +0.01(+0.37%)
Feb 18, 2011 3.590 3.590 3.590 3.590 907 +0.00(+0.00%)
Feb 17, 2011 3.636 3.636 3.590 3.590 4,537 +0.00(+0.00%)
Feb 16, 2011 3.649 3.649 3.590 3.590 3,548 -0.06(-1.63%)
Feb 15, 2011 3.649 3.649 3.649 3.649 1,421 +0.00(+0.00%)
Feb 14, 2011 3.590 3.649 3.590 3.649 925 +0.06(+1.61%)
Feb 11, 2011 3.526 3.611 3.526 3.591 10,324 +0.03(+0.92%)
Feb 10, 2011 3.559 3.624 3.526 3.559 9,892 -0.07(-1.89%)
Feb 09, 2011 3.738 3.738 3.627 3.627 2,940 -0.07(-1.94%)
Feb 08, 2011 3.595 3.738 3.595 3.699 6,318 +0.08(+2.07%)
Feb 07, 2011 3.624 3.624 3.624 3.624 306 -0.05(-1.25%)
Feb 04, 2011 3.601 3.732 3.598 3.670 3,114 +0.08(+2.27%)
Feb 03, 2011 3.833 3.833 3.559 3.588 32,343 +0.14(+3.97%)
Feb 02, 2011 3.435 3.451 3.428 3.451 2,143 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.