Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4860 +0.0100 (+2.10%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.900 2.900 2.730 2.780 365,319 -0.13(-4.47%)
Apr 29, 2009 3.050 3.050 2.900 2.910 254,151 +0.03(+1.04%)
Apr 28, 2009 2.900 2.980 2.850 2.880 394,056 -0.18(-5.88%)
Apr 27, 2009 3.060 3.150 2.970 3.060 403,524 -0.03(-0.97%)
Apr 24, 2009 3.020 3.220 2.970 3.090 419,547 +0.07(+2.32%)
Apr 23, 2009 3.010 3.240 2.980 3.020 361,771 -0.08(-2.58%)
Apr 22, 2009 3.070 3.150 3.010 3.100 203,707 +0.08(+2.65%)
Apr 21, 2009 3.190 3.280 2.930 3.020 395,125 -0.18(-5.63%)
Apr 20, 2009 3.090 3.200 3.010 3.200 536,292 +0.20(+6.67%)
Apr 17, 2009 2.840 3.010 2.780 3.000 831,859 +0.15(+5.26%)
Apr 16, 2009 3.050 3.060 2.780 2.850 644,391 -0.20(-6.56%)
Apr 15, 2009 3.010 3.160 2.890 3.050 802,664 +0.00(+0.00%)
Apr 14, 2009 3.400 3.490 3.000 3.050 1,578,770 -0.37(-10.82%)
Apr 13, 2009 3.500 3.540 3.100 3.420 1,778,690 -0.63(-15.56%)
Apr 09, 2009 4.330 4.330 4.000 4.050 264,962 -0.05(-1.22%)
Apr 08, 2009 4.090 4.290 4.030 4.100 300,868 +0.00(+0.00%)
Apr 07, 2009 4.170 4.340 4.080 4.100 318,648 -0.15(-3.53%)
Apr 06, 2009 4.110 4.380 4.080 4.250 250,240 +0.03(+0.71%)
Apr 03, 2009 4.450 4.570 4.070 4.220 377,101 -0.23(-5.17%)
Apr 02, 2009 4.500 4.650 4.320 4.450 251,696 -0.11(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.