Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burberry Group Plc (OP: BBRYF )

14.89 UNCHANGED
Last Price Updated: 1:04 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 9.500 9.500 9.500 9.500 2,000 +0.30(+3.26%)
Apr 29, 2008 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Apr 28, 2008 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Apr 25, 2008 8.850 9.200 9.200 9.200 2,300 +0.35(+3.95%)
Apr 24, 2008 8.850 8.850 8.850 8.850 0 +0.00(+0.00%)
Apr 23, 2008 8.850 8.850 8.850 8.850 0 +0.00(+0.00%)
Apr 22, 2008 8.850 8.850 8.850 8.850 0 +0.00(+0.00%)
Apr 21, 2008 8.850 8.850 8.850 8.850 0 +0.00(+0.00%)
Apr 18, 2008 8.850 8.850 8.850 8.850 0 +0.00(+0.00%)
Apr 17, 2008 8.850 8.850 8.850 8.850 500 +1.25(+16.45%)
Apr 16, 2008 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Apr 15, 2008 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Apr 14, 2008 8.550 7.600 7.600 7.600 100 -0.95(-11.11%)
Apr 11, 2008 8.550 8.550 8.550 8.550 0 +0.00(+0.00%)
Apr 10, 2008 8.550 8.550 8.550 8.550 0 +0.00(+0.00%)
Apr 09, 2008 8.550 8.550 8.550 8.550 4,000 -0.50(-5.52%)
Apr 08, 2008 9.050 9.050 9.050 9.050 0 +0.00(+0.00%)
Apr 07, 2008 9.050 9.050 9.050 9.050 0 +0.00(+0.00%)
Apr 04, 2008 9.050 9.050 9.050 9.050 0 +0.00(+0.00%)
Apr 03, 2008 9.050 9.100 9.050 9.050 3,000 -0.45(-4.74%)
Apr 02, 2008 8.750 9.500 9.300 9.500 450 +0.75(+8.57%)
Apr 01, 2008 8.750 8.750 8.750 8.750 0 +0.00(+0.00%)
Mar 31, 2008 8.750 8.750 8.750 8.750 0 +0.00(+0.00%)
Mar 28, 2008 8.750 8.750 8.750 8.750 0 +0.00(+0.00%)
Mar 27, 2008 8.750 8.750 8.750 8.750 0 +0.00(+0.00%)
Mar 26, 2008 8.750 8.750 8.750 8.750 0 +0.00(+0.00%)
Mar 25, 2008 0.7500 8.750 8.750 8.750 0 +0.00(+0.00%)
Mar 24, 2008 8.267 8.750 8.750 8.750 400 +0.48(+5.84%)
Mar 21, 2008 8.267 8.267 8.267 8.267 0 +0.00(+0.00%)
Mar 20, 2008 8.267 8.267 8.267 8.267 0 +0.00(+0.00%)
Mar 19, 2008 8.267 8.267 8.267 8.267 2,000 +0.17(+2.07%)
Mar 18, 2008 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Mar 17, 2008 8.100 8.100 8.100 8.100 134 -0.75(-8.47%)
Mar 14, 2008 8.850 8.850 8.850 8.850 0 +0.00(+0.00%)
Mar 13, 2008 8.800 8.850 8.850 8.850 1,500 +0.05(+0.57%)
Mar 12, 2008 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
Mar 11, 2008 8.800 8.800 8.800 8.800 300 +0.00(+0.00%)
Mar 10, 2008 8.800 8.800 8.800 8.800 150 +0.15(+1.73%)
Mar 07, 2008 8.650 8.650 8.250 8.650 2,425 +0.15(+1.76%)
Mar 06, 2008 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Mar 05, 2008 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Mar 04, 2008 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Mar 03, 2008 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Feb 29, 2008 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Feb 28, 2008 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Feb 27, 2008 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Feb 26, 2008 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Feb 25, 2008 8.500 8.500 8.500 8.500 350 +0.10(+1.19%)
Feb 22, 2008 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Feb 21, 2008 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Feb 20, 2008 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Feb 19, 2008 8.550 8.400 8.400 8.400 1,000 -0.15(-1.75%)
Feb 18, 2008 8.550 8.550 8.550 8.550 0 +0.00(+0.00%)
Feb 15, 2008 8.550 8.550 8.550 8.550 0 +0.00(+0.00%)
Feb 14, 2008 8.550 8.550 8.550 8.550 0 +0.00(+0.00%)
Feb 13, 2008 8.550 8.550 8.550 8.550 1,000 +0.60(+7.55%)
Feb 12, 2008 7.950 7.950 7.950 7.950 0 +0.00(+0.00%)
Feb 11, 2008 7.950 7.950 7.950 7.950 330 +0.00(+0.00%)
Feb 08, 2008 7.950 7.950 7.950 7.950 0 +0.00(+0.00%)
Feb 07, 2008 8.990 7.950 7.950 7.950 741 -1.04(-11.57%)
Feb 06, 2008 8.990 8.990 8.990 8.990 0 +0.00(+0.00%)
Feb 05, 2008 8.990 8.990 8.990 8.990 0 +0.00(+0.00%)
Feb 04, 2008 8.850 8.990 8.990 8.990 3,350 +0.14(+1.58%)
Feb 01, 2008 8.850 8.850 8.850 8.850 750 +0.00(+0.00%)
Jan 31, 2008 8.850 8.850 8.850 8.850 5,150 +0.35(+4.12%)
Jan 30, 2008 8.500 8.500 8.450 8.500 800 -0.05(-0.58%)
Jan 29, 2008 8.550 8.550 8.550 8.550 500 +0.70(+8.92%)
Jan 28, 2008 8.000 7.850 7.850 7.850 200 -0.15(-1.88%)
Jan 25, 2008 7.850 8.103 8.000 8.000 1,480 +0.15(+1.91%)
Jan 24, 2008 7.850 7.850 7.850 7.850 2,400 +0.50(+6.80%)
Jan 23, 2008 7.350 7.350 7.350 7.350 3,000 -0.70(-8.70%)
Jan 22, 2008 8.350 8.050 7.150 8.050 500 -0.30(-3.59%)
Jan 21, 2008 8.350 8.350 8.168 8.350 7,600 +0.00(+0.00%)
Jan 18, 2008 8.350 8.350 8.168 8.350 7,600 -0.05(-0.60%)
Jan 17, 2008 8.400 8.400 8.400 8.400 400 +0.50(+6.33%)
Jan 16, 2008 7.900 8.150 7.900 7.900 2,300 +0.00(+0.00%)
Jan 15, 2008 9.350 8.150 7.900 7.900 350 -1.45(-15.51%)
Jan 14, 2008 9.350 9.350 9.350 9.350 0 +0.00(+0.00%)
Jan 11, 2008 9.350 9.800 9.350 9.350 5,600 +0.40(+4.47%)
Jan 10, 2008 8.950 8.950 8.950 8.950 0 +0.00(+0.00%)
Jan 09, 2008 9.800 8.950 8.950 8.950 650 -0.85(-8.67%)
Jan 08, 2008 9.800 9.890 9.700 9.800 3,200 -0.05(-0.51%)
Jan 07, 2008 10.70 9.850 9.850 9.850 1,314 -0.85(-7.94%)
Jan 04, 2008 10.70 10.70 10.70 10.70 0 +0.00(+0.00%)
Jan 03, 2008 10.70 10.70 10.70 10.70 3,000 -0.50(-4.46%)
Jan 02, 2008 11.20 11.10 11.10 11.20 1,250 +0.00(+0.00%)
Jan 01, 2008 11.20 11.20 11.20 11.20 100 +0.00(+0.00%)
Dec 31, 2007 11.20 11.20 11.20 11.20 100 -0.20(-1.75%)
Dec 28, 2007 11.40 11.40 11.40 11.40 0 +0.00(+0.00%)
Dec 27, 2007 11.10 11.40 11.40 11.40 500 +0.30(+2.70%)
Dec 26, 2007 11.10 11.10 11.10 11.10 2,000 +0.05(+0.45%)
Dec 24, 2007 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
Dec 21, 2007 11.05 11.10 11.05 11.05 8,340 -0.21(-1.83%)
Dec 20, 2007 11.26 11.26 11.26 11.26 0 +0.00(+0.00%)
Dec 19, 2007 11.26 11.26 11.26 11.26 0 +0.00(+0.00%)
Dec 18, 2007 11.26 11.26 11.26 11.26 2,100 -0.24(-2.12%)
Dec 17, 2007 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Dec 14, 2007 11.50 11.62 11.50 11.50 860 -0.40(-3.34%)
Dec 13, 2007 11.90 11.90 11.90 11.90 0 +0.00(+0.00%)
Dec 12, 2007 11.90 11.90 11.90 11.90 1,000 +0.10(+0.82%)
Dec 11, 2007 11.80 12.01 11.80 11.80 795 +0.25(+2.16%)
Dec 10, 2007 11.55 11.55 11.55 11.55 0 +0.00(+0.00%)
Dec 07, 2007 11.55 11.55 11.55 11.55 0 +0.00(+0.00%)
Dec 06, 2007 11.25 11.55 11.55 11.55 350 +0.30(+2.67%)
Dec 05, 2007 11.25 11.25 11.25 11.25 12,000 +0.15(+1.35%)
Dec 04, 2007 11.10 11.10 11.10 11.10 500 -0.55(-4.72%)
Dec 03, 2007 11.65 11.65 11.65 11.65 0 +0.00(+0.00%)
Nov 30, 2007 11.65 11.65 11.65 11.65 0 +0.00(+0.00%)
Nov 29, 2007 11.15 11.65 11.60 11.65 5,400 +0.50(+4.48%)
Nov 28, 2007 11.15 11.15 11.15 11.15 0 +0.00(+0.00%)
Nov 27, 2007 11.15 11.15 11.15 11.15 0 +0.00(+0.00%)
Nov 26, 2007 11.15 11.15 11.15 11.15 0 +0.00(+0.00%)
Nov 23, 2007 11.15 11.15 11.15 11.15 0 +0.00(+0.00%)
Nov 21, 2007 11.15 11.15 11.15 11.15 423 +0.00(+0.00%)
Nov 20, 2007 11.15 11.15 11.15 11.15 423 -0.20(-1.76%)
Nov 19, 2007 11.35 11.55 11.35 11.35 1,475 -0.75(-6.20%)
Nov 16, 2007 12.10 12.10 12.10 12.10 200 -0.20(-1.63%)
Nov 15, 2007 12.30 12.30 12.30 12.30 100 -0.20(-1.60%)
Nov 14, 2007 11.40 12.75 12.50 12.50 3,066 +1.10(+9.65%)
Nov 13, 2007 11.40 11.40 11.40 11.40 0 +0.00(+0.00%)
Nov 12, 2007 11.40 11.40 11.40 11.40 500 -0.85(-6.94%)
Nov 09, 2007 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
Nov 08, 2007 12.25 12.25 11.95 12.25 550 -0.27(-2.18%)
Nov 07, 2007 12.52 12.52 12.52 12.52 1,000 -0.23(-1.78%)
Nov 06, 2007 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Nov 05, 2007 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Nov 02, 2007 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Nov 01, 2007 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Oct 31, 2007 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Oct 30, 2007 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Oct 29, 2007 12.80 12.75 12.75 12.75 100 -0.05(-0.39%)
Oct 26, 2007 12.80 12.80 12.80 12.80 0 +0.00(+0.00%)
Oct 25, 2007 12.80 12.80 12.55 12.80 550 -0.20(-1.54%)
Oct 24, 2007 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Oct 23, 2007 13.00 13.00 12.75 13.00 5,140 +0.00(+0.00%)
Oct 19, 2007 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Oct 18, 2007 13.00 13.15 13.00 13.00 700 -0.25(-1.89%)
Oct 17, 2007 13.25 13.25 13.25 13.25 300 -0.05(-0.38%)
Oct 16, 2007 13.30 13.40 13.30 13.30 1,500 -0.15(-1.12%)
Oct 15, 2007 13.45 13.45 13.45 13.45 124 +0.20(+1.51%)
Oct 12, 2007 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
Oct 11, 2007 13.25 13.70 13.25 13.25 1,900 -0.35(-2.57%)
Oct 10, 2007 13.60 13.60 13.60 13.60 0 +0.00(+0.00%)
Oct 09, 2007 13.60 13.60 13.60 13.60 0 +0.00(+0.00%)
Oct 08, 2007 13.50 13.60 13.60 13.60 500 +0.10(+0.74%)
Oct 05, 2007 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Oct 04, 2007 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Oct 03, 2007 13.50 13.50 13.50 13.50 927 +0.45(+3.45%)
Oct 02, 2007 13.05 13.05 13.05 13.05 0 +0.00(+0.00%)
Oct 01, 2007 13.30 13.05 13.05 13.05 100 -0.25(-1.88%)
Sep 28, 2007 13.30 13.55 13.30 13.30 4,550 +0.35(+2.70%)
Sep 27, 2007 12.35 13.20 12.80 12.95 2,978 +0.60(+4.86%)
Sep 26, 2007 12.20 12.40 12.10 12.35 6,800 +0.15(+1.23%)
Sep 25, 2007 12.20 12.20 12.10 12.20 1,250 +0.25(+2.09%)
Sep 24, 2007 11.95 11.95 11.95 11.95 0 +0.00(+0.00%)
Sep 21, 2007 11.80 11.95 11.95 11.95 5,000 +0.15(+1.27%)
Sep 20, 2007 11.80 11.80 11.80 11.80 0 +0.00(+0.00%)
Sep 19, 2007 11.80 11.80 11.80 11.80 100 -0.45(-3.67%)
Sep 18, 2007 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
Sep 17, 2007 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
Sep 14, 2007 12.25 12.25 12.25 12.25 1,500 +0.00(+0.00%)
Sep 13, 2007 12.25 12.30 11.95 12.25 1,380 +0.00(+0.00%)
Sep 12, 2007 11.90 12.25 12.25 12.25 1,200 +0.35(+2.94%)
Sep 11, 2007 11.90 12.16 11.90 11.90 8,499 -0.05(-0.42%)
Sep 10, 2007 11.95 12.11 11.95 11.95 6,200 -0.05(-0.42%)
Sep 07, 2007 12.00 12.00 12.00 12.00 500 +0.06(+0.54%)
Sep 06, 2007 11.94 11.94 11.94 11.94 0 +0.00(+0.00%)
Sep 05, 2007 11.94 11.94 11.94 11.94 1,660 -0.48(-3.85%)
Sep 04, 2007 12.41 12.41 12.41 12.41 1,700 -0.29(-2.25%)
Aug 31, 2007 12.70 12.70 12.45 12.70 4,000 +0.45(+3.67%)
Aug 30, 2007 12.25 12.35 12.25 12.25 2,800 +0.50(+4.26%)
Aug 29, 2007 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
Aug 28, 2007 11.75 11.75 11.75 11.75 1,000 -0.09(-0.79%)
Aug 27, 2007 11.84 11.84 11.84 11.84 0 +0.00(+0.00%)
Aug 24, 2007 11.85 11.84 11.84 11.84 4,000 -0.01(-0.05%)
Aug 23, 2007 11.85 11.85 11.85 11.85 0 +0.00(+0.00%)
Aug 22, 2007 11.85 11.85 11.85 11.85 0 +0.00(+0.00%)
Aug 21, 2007 11.85 11.85 11.85 11.85 0 +0.00(+0.00%)
Aug 20, 2007 11.85 11.85 11.85 11.85 0 +0.00(+0.00%)
Aug 17, 2007 11.85 11.85 11.85 11.85 200 -0.70(-5.58%)
Aug 16, 2007 12.55 12.55 12.55 12.55 0 +0.00(+0.00%)
Aug 15, 2007 12.55 12.55 12.55 12.55 0 +0.00(+0.00%)
Aug 14, 2007 12.55 12.55 12.55 12.55 0 +0.00(+0.00%)
Aug 13, 2007 12.55 12.55 12.55 12.55 200 -0.10(-0.79%)
Aug 10, 2007 12.65 12.65 12.50 12.65 4,817 -1.15(-8.33%)
Aug 09, 2007 13.80 13.80 13.80 13.80 0 +0.00(+0.00%)
Aug 08, 2007 13.80 13.80 13.80 13.80 1,000 +1.15(+9.09%)
Aug 07, 2007 12.65 12.65 12.65 12.65 0 +0.00(+0.00%)
Aug 06, 2007 12.65 12.65 12.65 12.65 0 +0.00(+0.00%)
Aug 03, 2007 12.65 12.65 12.65 12.65 0 +0.00(+0.00%)
Aug 02, 2007 12.65 12.65 12.65 12.65 0 +0.00(+0.00%)
Aug 01, 2007 12.65 12.95 12.65 12.65 800 -0.09(-0.73%)
Jul 31, 2007 12.74 12.74 12.74 12.74 0 +0.00(+0.00%)
Jul 30, 2007 12.74 12.74 12.74 12.74 0 +0.00(+0.00%)
Jul 27, 2007 12.74 12.74 12.74 12.74 0 +0.00(+0.00%)
Jul 26, 2007 12.74 12.74 12.74 12.74 200 -1.21(-8.65%)
Jul 25, 2007 13.95 13.95 13.95 13.95 0 +0.00(+0.00%)
Jul 24, 2007 13.95 13.95 13.95 13.95 400 -0.05(-0.36%)
Jul 23, 2007 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Jul 20, 2007 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Jul 19, 2007 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Jul 18, 2007 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Jul 17, 2007 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Jul 16, 2007 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Jul 13, 2007 13.60 14.00 14.00 14.00 100 +0.40(+2.94%)
Jul 12, 2007 13.50 13.60 13.60 13.60 100 +0.10(+0.74%)
Jul 11, 2007 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Jul 10, 2007 13.50 13.50 13.50 13.50 100 -0.30(-2.17%)
Jul 09, 2007 13.80 13.80 13.80 13.80 0 +0.00(+0.00%)
Jul 06, 2007 13.80 13.80 13.80 13.80 2,000 +0.20(+1.47%)
Jul 05, 2007 13.60 13.60 13.60 13.60 500 -0.40(-2.86%)
Jul 03, 2007 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Jul 02, 2007 14.00 14.00 13.90 14.00 300 +1.45(+11.55%)
Jun 29, 2007 12.55 12.55 12.55 12.55 0 +0.00(+0.00%)
Jun 28, 2007 12.55 12.55 12.55 12.55 0 +0.00(+0.00%)
Jun 27, 2007 12.55 12.55 12.55 12.55 0 +0.00(+0.00%)
Jun 26, 2007 12.55 12.55 12.55 12.55 0 +0.00(+0.00%)
Jun 25, 2007 12.55 12.55 12.55 12.55 0 +0.00(+0.00%)
Jun 22, 2007 12.55 12.55 12.55 12.55 0 +0.00(+0.00%)
Jun 21, 2007 12.55 12.55 12.55 12.55 0 +0.00(+0.00%)
Jun 20, 2007 12.55 14.15 14.15 12.55 500 +0.00(+0.00%)
Jun 19, 2007 12.55 14.05 14.05 12.55 300 +0.00(+0.00%)
Jun 18, 2007 12.55 12.55 12.55 12.55 0 +0.00(+0.00%)
Jun 15, 2007 12.55 14.15 14.06 12.55 1,150 +0.00(+0.00%)
Jun 14, 2007 12.55 13.60 13.30 12.55 1,100 +0.00(+0.00%)
Jun 13, 2007 12.55 12.95 12.85 12.55 600 +0.00(+0.00%)
Jun 12, 2007 12.55 12.40 12.40 12.55 200 +0.00(+0.00%)
Jun 11, 2007 12.55 12.55 12.55 12.55 0 +0.00(+0.00%)
Jun 08, 2007 12.55 12.55 12.55 12.55 550 +0.10(+0.80%)
Jun 07, 2007 12.45 12.74 12.45 12.45 1,450 -0.95(-7.09%)
Jun 06, 2007 13.40 13.40 13.40 13.40 0 +0.00(+0.00%)
Jun 05, 2007 13.40 13.40 13.40 13.40 200 -0.20(-1.47%)
Jun 04, 2007 13.60 13.60 13.60 13.60 0 +0.00(+0.00%)
Jun 01, 2007 13.60 13.60 13.60 13.60 100 +0.20(+1.49%)
May 31, 2007 13.40 13.40 13.40 13.40 300 +0.05(+0.37%)
May 30, 2007 13.35 13.35 13.35 13.35 500 -0.30(-2.20%)
May 29, 2007 13.65 13.65 13.65 13.65 100 +0.00(+0.00%)
May 25, 2007 13.65 13.65 13.65 13.65 800 +0.20(+1.49%)
May 24, 2007 13.85 13.50 13.45 13.45 800 -0.40(-2.89%)
May 23, 2007 13.85 13.85 13.85 13.85 200 +0.15(+1.09%)
May 22, 2007 13.70 13.70 13.70 13.70 622 +0.00(+0.00%)
May 21, 2007 13.70 13.70 13.70 13.70 0 +0.00(+0.00%)
May 18, 2007 13.70 13.70 13.70 13.70 0 +0.00(+0.00%)
May 17, 2007 13.70 13.70 13.70 13.70 871 -0.05(-0.36%)
May 16, 2007 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
May 15, 2007 13.75 13.75 13.75 13.75 278 +0.20(+1.48%)
May 14, 2007 13.55 13.55 13.55 13.55 900 +0.05(+0.37%)
May 11, 2007 13.50 13.50 13.50 13.50 100 -0.29(-2.10%)
May 10, 2007 13.79 13.79 13.79 13.79 300 -0.26(-1.85%)
May 09, 2007 14.05 14.05 14.05 14.05 0 +0.00(+0.00%)
May 08, 2007 14.05 14.05 14.05 14.05 300 +0.25(+1.81%)
May 07, 2007 13.80 13.80 13.80 13.80 100 -0.10(-0.72%)
May 04, 2007 13.90 13.90 13.90 13.90 0 +0.00(+0.00%)
May 03, 2007 13.90 13.90 13.90 13.90 300 -0.20(-1.42%)
May 02, 2007 14.10 14.10 14.10 14.10 100 +0.40(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.