Indicators

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2180 USD -0.0002 (-0.09%)

Streaming Realtime Price Updated: 5:39 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	2.434	2.417	2.456	2.445	0	+0.02(+0.68%)
Apr 27, 2007	2.438	2.411	2.456	2.428	0	-0.00(-0.12%)
Apr 26, 2007	2.438	2.416	2.456	2.431	0	-0.01(-0.36%)
Apr 25, 2007	2.444	2.428	2.461	2.440	0	-0.02(-0.83%)
Apr 24, 2007	2.459	2.443	2.476	2.461	0	-0.00(-0.07%)
Apr 23, 2007	2.454	2.437	2.471	2.462	0	+0.01(+0.54%)
Apr 20, 2007	2.453	2.436	2.471	2.449	0	-0.00(-0.17%)
Apr 19, 2007	2.453	2.436	2.471	2.453	0	+0.01(+0.27%)
Apr 18, 2007	2.449	2.433	2.466	2.447	0	-0.01(-0.56%)
Apr 17, 2007	2.459	2.443	2.476	2.461	0	+0.00(+0.02%)
Apr 16, 2007	2.465	2.449	2.482	2.460	0	-0.01(-0.42%)
Apr 13, 2007	2.476	2.459	2.494	2.470	0	-0.01(-0.57%)
Apr 12, 2007	2.483	2.466	2.501	2.484	0	-0.00(-0.07%)
Apr 11, 2007	2.489	2.472	2.506	2.486	0	-0.01(-0.27%)
Apr 10, 2007	2.489	2.472	2.506	2.493	0	+0.01(+0.25%)
Apr 09, 2007	2.487	2.487	2.487	2.487	0	-0.01(-0.37%)
Apr 05, 2007	2.494	2.476	2.511	2.496	0	-0.00(-0.12%)
Apr 04, 2007	2.499	2.482	2.516	2.499	0	-0.00(-0.12%)
Apr 03, 2007	2.504	2.482	2.521	2.502	0	-0.00(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.