Indicators

Softbank Corp Ord (OP: SFTBF )

50.72 +0.22 (+0.44%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	22.24	22.24	22.24	22.24	900	-0.31(-1.37%)
Apr 29, 2010	22.55	22.55	22.55	22.55	750	-0.20(-0.88%)
Apr 28, 2010	22.75	22.75	22.75	22.75	700	-0.90(-3.81%)
Apr 27, 2010	23.60	23.65	23.60	23.65	300	+0.40(+1.72%)
Apr 26, 2010	23.06	23.30	23.06	23.25	19,900	+0.75(+3.33%)
Apr 23, 2010	22.30	22.80	22.30	22.50	4,100	+0.18(+0.81%)
Apr 22, 2010	22.50	22.50	22.32	22.32	3,200	-0.38(-1.67%)
Apr 21, 2010	22.70	22.70	22.70	22.70	400	+0.03(+0.13%)
Apr 20, 2010	23.00	23.00	22.67	22.67	2,000	-0.67(-2.87%)
Apr 19, 2010	23.87	23.87	23.26	23.34	5,700	-0.61(-2.55%)
Apr 15, 2010	23.95	23.95	23.95	23.95	0	+0.05(+0.21%)
Apr 14, 2010	23.90	23.90	23.90	23.90	2,000	-0.06(-0.25%)
Apr 13, 2010	23.96	23.96	23.96	23.96	900	+0.03(+0.13%)
Apr 12, 2010	23.93	23.93	23.93	23.93	300	-0.42(-1.72%)
Apr 09, 2010	24.35	24.35	24.35	24.35	600	+0.19(+0.79%)
Apr 08, 2010	23.95	24.16	23.95	24.16	500	+0.21(+0.88%)
Apr 07, 2010	23.93	23.95	23.93	23.95	1,935	-0.31(-1.28%)
Apr 06, 2010	24.26	24.26	24.26	24.26	400	+0.51(+2.15%)
Apr 05, 2010	23.75	23.75	23.75	23.75	1,000	-1.10(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.