Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LKQ Corp (NQ: LKQ )

45.42 +0.75 (+1.68%)
Streaming Delayed Price Updated: 12:07 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 10.04 10.13 9.898 9.936 1,757,188 -0.05(-0.52%)
Apr 29, 2010 10.34 10.37 9.870 9.988 2,151,262 -0.01(-0.09%)
Apr 28, 2010 10.00 10.09 9.875 9.997 861,049 +0.03(+0.28%)
Apr 27, 2010 10.08 10.23 9.927 9.969 1,266,795 -0.20(-1.99%)
Apr 26, 2010 10.06 10.25 9.988 10.17 1,558,710 +0.07(+0.70%)
Apr 23, 2010 9.903 10.10 9.832 10.10 915,486 +0.19(+1.95%)
Apr 22, 2010 9.705 9.908 9.625 9.908 1,338,974 +0.12(+1.20%)
Apr 21, 2010 9.823 9.879 9.653 9.790 1,450,503 -0.03(-0.29%)
Apr 20, 2010 9.752 9.842 9.677 9.818 790,055 +0.11(+1.17%)
Apr 19, 2010 9.644 9.738 9.554 9.705 678,236 +0.07(+0.73%)
Apr 16, 2010 9.724 9.795 9.578 9.634 557,636 -0.13(-1.30%)
Apr 15, 2010 9.634 9.813 9.611 9.762 971,253 +0.09(+0.93%)
Apr 14, 2010 9.601 9.677 9.512 9.672 759,318 +0.08(+0.89%)
Apr 13, 2010 9.620 9.648 9.389 9.587 1,098,921 -0.04(-0.39%)
Apr 12, 2010 9.568 9.667 9.474 9.625 1,102,884 +0.10(+1.09%)
Apr 09, 2010 9.460 9.526 9.375 9.521 1,162,756 +0.03(+0.35%)
Apr 08, 2010 9.502 9.535 9.356 9.488 1,194,662 -0.02(-0.20%)
Apr 07, 2010 9.531 9.598 9.446 9.507 1,391,307 +0.00(+0.05%)
Apr 06, 2010 9.469 9.559 9.436 9.502 1,357,508 -0.03(-0.30%)
Apr 05, 2010 9.597 9.597 9.441 9.531 1,019,396 -0.06(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.