Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S2 Minerals Inc (CSE: STWO )

0.1050 UNCHANGED
Last Price Updated: 10:13 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2023 0.1200 0 +0.00(+0.00%)
Apr 25, 2023 0.1200 0.1200 0.1200 0.1200 1,000 -0.03(-20.00%)
Apr 17, 2023 0.1500 0 +0.01(+3.45%)
Apr 14, 2023 0.1100 0.1450 0.1100 0.1450 14,000 +0.05(+52.63%)
Mar 28, 2023 0.0950 0 -0.03(-24.00%)
Mar 23, 2023 0.1250 203 -0.01(-7.41%)
Mar 21, 2023 0.1350 0.1350 0 +0.01(+8.00%)
Mar 20, 2023 0.1200 0.1250 0.1200 0.1250 53,445 +0.01(+13.64%)
Mar 14, 2023 0.1100 0 +0.00(+0.00%)
Mar 09, 2023 0.1100 0 +0.00(+0.00%)
Mar 07, 2023 0.1100 0.1100 200 +0.00(+0.00%)
Mar 03, 2023 0.1100 0 +0.00(+0.00%)
Feb 27, 2023 0.1100 0.1100 0 +0.00(+0.00%)
Feb 24, 2023 0.1100 0.1100 0.1100 0.1100 78,500 +0.00(+0.00%)
Feb 23, 2023 0.1200 0.1200 0.1100 0.1100 85,166 -0.02(-15.38%)
Feb 10, 2023 0.1300 211 +0.00(+0.00%)
Jan 20, 2023 0.1300 0.1300 0 +0.01(+8.33%)
Jan 19, 2023 0.1200 0.1200 0.1200 0.1200 28,550 -0.03(-20.00%)
Jan 17, 2023 0.1500 0.1500 0 +0.04(+36.36%)
Jan 13, 2023 0.1100 0 -0.02(-15.38%)
Jan 12, 2023 0.1300 0.1300 0.1300 0.1300 50,000 +0.01(+4.00%)
Jan 11, 2023 0.1250 0.1250 0.1250 0.1250 15,000 +0.02(+25.00%)
Jan 09, 2023 0.1000 0.1000 100 -0.03(-23.08%)
Jan 06, 2023 0.1300 0.1300 0.1300 0.1300 10,006 +0.03(+30.00%)
Jan 04, 2023 0.1000 0.1000 0 +0.01(+5.26%)
Dec 23, 2022 0.0950 16 -0.01(-5.00%)
Dec 22, 2022 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+5.26%)
Dec 15, 2022 0.0950 36 +0.01(+11.76%)
Dec 08, 2022 0.0850 50 -0.01(-15.00%)
Dec 05, 2022 0.1000 0.1000 0 -0.01(-9.09%)
Nov 30, 2022 0.1100 0.1100 0 +0.01(+10.00%)
Nov 24, 2022 0.1000 0 +0.00(+0.00%)
Nov 22, 2022 0.1000 0.1000 0 +0.00(+0.00%)
Nov 21, 2022 0.1200 0.1200 0.1000 0.1000 55,500 -0.04(-25.93%)
Nov 11, 2022 0.1350 0 +0.00(+0.00%)
Nov 10, 2022 0.1000 0.1350 0.1000 0.1350 20,500 +0.03(+22.73%)
Nov 08, 2022 0.1100 0.1100 0 +0.01(+10.00%)
Nov 01, 2022 0.1000 203 +0.00(+0.00%)
Oct 28, 2022 0.1000 0 +0.00(+0.00%)
Oct 26, 2022 0.1000 0.1000 0 +0.00(+0.00%)
Oct 25, 2022 0.1000 0.1000 0.1000 0.1000 3,700 +0.00(+0.00%)
Oct 21, 2022 0.1000 0 -0.01(-13.04%)
Oct 14, 2022 0.1150 0 +0.00(+0.00%)
Oct 05, 2022 0.1150 0 +0.00(+0.00%)
Oct 03, 2022 0.1150 0.1150 0 +0.01(+9.52%)
Sep 30, 2022 0.1200 0.1200 0.1050 0.1050 6,000 -0.01(-12.50%)
Sep 28, 2022 0.1200 0.1200 0 -0.01(-7.69%)
Sep 26, 2022 0.1300 0.1300 0 +0.00(+0.00%)
Sep 23, 2022 0.1300 0.1300 0.1300 0.1300 2,500 +0.00(+0.00%)
Sep 12, 2022 0.1300 0 +0.00(+0.00%)
Sep 07, 2022 0.1300 0.1300 0 +0.01(+8.33%)
Sep 01, 2022 0.1200 0 +0.00(+0.00%)
Aug 25, 2022 0.1200 0 +0.00(+0.00%)
Aug 23, 2022 0.1200 0.1200 0 +0.00(+0.00%)
Aug 19, 2022 0.1200 300 +0.00(+0.00%)
Aug 12, 2022 0.1200 300 +0.00(+0.00%)
Aug 11, 2022 0.1200 0.1200 0.1200 0.1200 26,700 +0.00(+0.00%)
Aug 09, 2022 0.1200 0.1200 100 +0.00(+0.00%)
Aug 03, 2022 0.1200 0 -0.01(-4.00%)
Jul 29, 2022 0.1250 0 +0.01(+4.17%)
Jul 26, 2022 0.1200 0.1200 0 +0.00(+4.35%)
Jul 21, 2022 0.1150 0 -0.01(-11.54%)
Jul 19, 2022 0.1300 0.1300 0 +0.00(+0.00%)
Jul 18, 2022 0.1300 0.1300 0.1300 0.1300 3,000 +0.00(+0.00%)
Jul 12, 2022 0.1300 0.1300 0 +0.01(+4.00%)
Jul 07, 2022 0.1250 0 +0.00(+0.00%)
Jul 06, 2022 0.1300 0.1300 0.1250 0.1250 50,500 -0.04(-24.24%)
Jul 04, 2022 0.1650 0.1650 455 +0.02(+17.86%)
Jun 30, 2022 0.1400 0 -0.02(-15.15%)
Jun 29, 2022 0.1650 0.1650 0.1650 0.1650 4,102 +0.00(+0.00%)
Jun 28, 2022 0.1650 0.1650 0.1650 0.1650 1,500 -0.01(-8.33%)
Jun 23, 2022 0.1800 0 +0.02(+16.13%)
Jun 22, 2022 0.1600 0.1600 0.1550 0.1550 3,200 +0.01(+3.33%)
Jun 17, 2022 0.1500 0 -0.02(-11.76%)
Jun 16, 2022 0.1750 0.1800 0.1700 0.1700 20,500 -0.00(-2.86%)
Jun 13, 2022 0.1750 0.1750 0 +0.01(+9.37%)
Jun 10, 2022 0.1900 0.1900 0.1600 0.1600 22,000 +0.02(+18.52%)
Jun 09, 2022 0.1350 0.1350 0.1350 0.1350 9,000 +0.00(+0.00%)
Jun 08, 2022 0.1400 0.1400 0.1350 0.1350 197,000 -0.01(-3.57%)
Jun 07, 2022 0.1400 0.1400 0.1400 0.1400 5,250 +0.00(+0.00%)
Jun 03, 2022 0.1400 0 +0.00(+0.00%)
Jun 02, 2022 0.1400 0.1400 0.1400 0.1400 200,000 +0.00(+0.00%)
Jun 01, 2022 0.1450 0.1450 0.1400 0.1400 96,500 -0.01(-6.67%)
May 31, 2022 0.2000 0.2000 0.1300 0.1500 197,000 -0.05(-25.00%)
May 26, 2022 0.2000 0 +0.00(+0.00%)
May 18, 2022 0.2000 0 +0.00(+0.00%)
May 13, 2022 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.