Indicators

Defence Therapeutics Inc (CSE: DTC )

1.220 -0.030 (-2.40%)

Official Closing Price Updated: 1:08 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.240	3.240	3.000	3.000	4,005	-0.20(-6.25%)
Apr 27, 2023	3.180	3.200	3.180	3.200	4,935	+0.06(+1.91%)
Apr 26, 2023	3.340	3.340	2.850	3.140	37,450	-0.36(-10.29%)
Apr 25, 2023	3.500	3.500	3.500	3.500	3,500	-0.07(-1.96%)
Apr 24, 2023	3.580	3.600	3.500	3.570	26,957	+0.07(+2.00%)
Apr 21, 2023	3.700	3.700	3.500	3.500	8,900	-0.20(-5.41%)
Apr 20, 2023	3.650	3.740	3.650	3.700	5,700	+0.05(+1.37%)
Apr 19, 2023	3.650	3.650	3.650	3.650	2,860	+0.05(+1.39%)
Apr 18, 2023	3.700	3.730	3.600	3.600	8,304	-0.10(-2.70%)
Apr 17, 2023	3.800	3.800	3.700	3.700	7,501	-0.10(-2.63%)
Apr 14, 2023	3.800	3.850	3.780	3.800	41,700	+0.03(+0.80%)
Apr 13, 2023	3.710	3.770	3.680	3.770	24,609	+0.08(+2.17%)
Apr 12, 2023	3.710	3.750	3.690	3.690	39,780	+0.03(+0.82%)
Apr 11, 2023	3.560	3.700	3.560	3.660	77,861	+0.16(+4.57%)
Apr 10, 2023	3.500	3.500	3.500	3.500	200	-0.05(-1.41%)
Apr 06, 2023				3.550	0	+0.05(+1.43%)
Apr 05, 2023	3.550	3.550	3.500	3.500	3,432	+0.00(+0.00%)
Apr 04, 2023	3.500	3.500	3.500	3.500	2,000	-0.05(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.