Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VTX )

0.3800 +0.0100 (+2.70%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3800 0.3800 0.3800 0.3800 3,500 +0.00(+0.00%)
Apr 29, 2021 0.3800 0.3800 0.3800 0.3800 9,000 +0.00(+0.00%)
Apr 28, 2021 0.4200 0.4200 0.3600 0.3800 13,516 -0.03(-7.32%)
Apr 27, 2021 0.4100 0.4100 0.4100 0.4100 1,500 +0.00(+1.23%)
Apr 26, 2021 0.4200 0.4300 0.4000 0.4050 48,353 +0.01(+1.25%)
Apr 23, 2021 0.4000 0.4000 0.4000 0.4000 5,533 +0.01(+2.56%)
Apr 22, 2021 0.3900 0.3900 0.3900 0.3900 2,000 +0.01(+2.63%)
Apr 21, 2021 0.3800 0.3800 0.3800 0.3800 1,750 +0.00(+0.00%)
Apr 20, 2021 0.3800 0.3800 0.3800 103 +0.00(+0.00%)
Apr 19, 2021 0.3800 0.3800 0.3800 0.3800 13,000 +0.00(+0.00%)
Apr 15, 2021 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Apr 14, 2021 0.3800 0.3800 0.3700 0.3700 5,603 -0.01(-2.63%)
Apr 12, 2021 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Apr 09, 2021 0.3700 0.3700 0.3700 0.3700 16,500 +0.00(+0.00%)
Apr 08, 2021 0.3700 0.3700 0.3700 0.3700 3,102 +0.00(+0.00%)
Apr 07, 2021 0.3750 0.3750 0.3700 0.3700 37,485 +0.00(+0.00%)
Apr 05, 2021 0.3700 0.3700 0.3700 0 -0.02(-5.13%)
Apr 01, 2021 0.3900 0.3900 0.3900 0 +0.02(+5.41%)
Mar 31, 2021 0.3700 0.3700 0.3700 0.3700 5,100 +0.02(+5.71%)
Mar 30, 2021 0.3500 0.3500 0.3500 0.3500 13,541 +0.01(+1.45%)
Mar 26, 2021 0.3450 0.3450 0.3450 0 -0.01(-1.43%)
Mar 25, 2021 0.3500 0.3500 0.3500 0.3500 2,500 -0.05(-11.39%)
Mar 24, 2021 0.3950 0.3950 0.3950 0.3950 19,000 +0.01(+1.28%)
Mar 23, 2021 0.3700 0.3900 0.3700 0.3900 28,200 +0.04(+9.86%)
Mar 22, 2021 0.4350 0.4500 0.3550 0.3550 6,704 -0.05(-13.41%)
Mar 19, 2021 0.4100 0.4100 0.3900 0.4100 35,300 +0.01(+2.50%)
Mar 18, 2021 0.3700 0.4000 0.3700 0.4000 30,500 +0.03(+8.11%)
Mar 17, 2021 0.3600 0.3700 0.3600 0.3700 25,513 +0.00(+0.00%)
Mar 16, 2021 0.3700 0.3700 0.3700 0.3700 14,447 +0.01(+2.78%)
Mar 15, 2021 0.3600 0.3700 0.3600 0.3600 55,000 -0.01(-2.70%)
Mar 12, 2021 0.3600 0.3700 0.3500 0.3700 9,164 +0.01(+1.37%)
Mar 11, 2021 0.3650 0.3650 0.3650 0.3650 2,000 -0.01(-1.35%)
Mar 08, 2021 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 05, 2021 0.3700 0.3700 0.3700 0.3700 14,000 +0.02(+5.71%)
Mar 04, 2021 0.3500 0.3500 0.3500 129 +0.00(+0.00%)
Mar 03, 2021 0.3500 0.3500 0.3500 0.3500 55,065 +0.03(+9.37%)
Mar 02, 2021 0.3200 0.3200 0.3200 0.3200 3,000 +0.00(+0.00%)
Mar 01, 2021 0.3500 0.3500 0.3200 0.3200 66,600 +0.01(+3.23%)
Feb 26, 2021 0.3100 0.3100 0.3100 0.3100 6,804 -0.01(-1.59%)
Feb 25, 2021 0.3200 0.3300 0.3150 0.3150 10,000 +0.00(+0.00%)
Feb 24, 2021 0.3150 0.3150 0.3150 0.3150 5,030 +0.00(+0.00%)
Feb 23, 2021 0.3500 0.3500 0.3150 0.3150 21,000 -0.01(-3.08%)
Feb 22, 2021 0.3500 0.3500 0.3250 0.3250 13,500 -0.01(-1.52%)
Feb 19, 2021 0.3300 0.3500 0.3300 0.3300 41,659 +0.02(+6.45%)
Feb 18, 2021 0.3100 0.3100 0.3100 0.3100 1,000 +0.00(+0.00%)
Feb 17, 2021 0.3100 0.3100 0.3100 0.3100 13,500 +0.00(+0.00%)
Feb 16, 2021 0.3000 0.3100 0.2950 0.3100 88,700 +0.01(+3.33%)
Feb 12, 2021 0.3000 0.3000 0.3000 0 +0.02(+9.09%)
Feb 11, 2021 0.2900 0.2900 0.2750 0.2750 8,500 +0.03(+10.00%)
Feb 09, 2021 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Feb 08, 2021 0.3000 0.3000 0.3000 0.3000 9,400 +0.00(+0.00%)
Feb 04, 2021 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Feb 03, 2021 0.2900 0.2900 0.2500 0.2500 54,540 -0.05(-16.67%)
Feb 02, 2021 0.3000 0.3000 0.3000 0.3000 37,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.