Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VTX )

0.3800 +0.0100 (+2.70%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2019 0.3200 0.3200 0.3200 0 -0.05(-13.51%)
Apr 11, 2019 0.3700 0.3700 0.3700 0 +0.09(+32.14%)
Apr 08, 2019 0.2800 0.2800 0.2800 0 -0.03(-9.68%)
Apr 05, 2019 0.3100 0.3100 0.3100 0.3100 1,518 -0.01(-3.13%)
Apr 04, 2019 0.3200 0.3200 0.3200 300 +0.00(+0.00%)
Apr 03, 2019 0.3250 0.3250 0.3200 0.3200 16,468 -0.05(-13.51%)
Mar 27, 2019 0.3700 0.3700 0.3700 0 +0.02(+5.71%)
Mar 25, 2019 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Mar 22, 2019 0.3000 0.3000 0.3000 0.3000 2,500 +0.02(+7.14%)
Mar 21, 2019 0.2800 0.2800 0.2800 0.2800 8,000 +0.00(+0.00%)
Mar 14, 2019 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Mar 11, 2019 0.3000 0.3000 0.3000 0 -0.04(-13.04%)
Mar 08, 2019 0.3450 0.3450 0.3450 475 +0.00(+0.00%)
Mar 04, 2019 0.3450 0.3450 0.3450 0 +0.05(+18.97%)
Mar 01, 2019 0.2900 0.2900 0.2900 0.2900 7,026 +0.01(+3.57%)
Feb 27, 2019 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Feb 22, 2019 0.3000 0.3000 0.3000 0 -0.03(-9.09%)
Feb 20, 2019 0.3300 0.3300 0.3300 0 +0.03(+10.00%)
Feb 15, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 12, 2019 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Feb 11, 2019 0.3500 0.3500 0.3500 0.3500 5,000 -0.02(-5.41%)
Feb 07, 2019 0.3700 0.3700 0.3700 0 -0.01(-1.33%)
Feb 06, 2019 0.3750 0.3750 0.3750 0.3750 2,500 -0.03(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.