Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VTX )

0.3700 UNCHANGED
Streaming Delayed Price Updated: 10:39 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.4600 0.4600 0.4400 0.4400 86,590 -0.02(-4.35%)
Apr 27, 2018 0.4600 0.4600 0.4600 0.4600 2,500 +0.00(+0.00%)
Apr 26, 2018 0.4600 0.4600 0.4600 0.4600 21,000 +0.00(+0.00%)
Apr 24, 2018 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Apr 19, 2018 0.4600 0.4600 0.4600 0 +0.02(+3.37%)
Apr 16, 2018 0.4450 0.4450 0.4450 0 -0.01(-1.11%)
Apr 13, 2018 0.4500 0.4500 0.4500 0.4500 3,000 -0.01(-2.17%)
Apr 12, 2018 0.4600 0.4600 0.4600 0.4600 500 +0.00(+0.00%)
Apr 04, 2018 0.4600 0.4600 0.4600 0 -0.01(-2.13%)
Apr 02, 2018 0.4700 0.4700 0.4700 0 +0.00(+1.08%)
Mar 29, 2018 0.4650 0.4650 0.4650 0 +0.02(+4.49%)
Mar 28, 2018 0.4450 0.4450 0.4450 0.4450 5,000 -0.03(-7.29%)
Mar 27, 2018 0.4800 0.4800 0.4800 0.4800 5,000 +0.00(+0.00%)
Mar 26, 2018 0.4800 0.4800 0.4800 0.4800 67,000 +0.00(+0.00%)
Mar 20, 2018 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Mar 19, 2018 0.4800 0.4800 0.4800 0.4800 115,619 +0.04(+10.34%)
Mar 16, 2018 0.4350 0.4350 0.4350 0.4350 500 -0.05(-11.22%)
Mar 13, 2018 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 05, 2018 0.4900 0.4900 0.4900 0 +0.01(+2.08%)
Mar 01, 2018 0.4800 0.4800 0.4800 0 +0.10(+26.32%)
Feb 28, 2018 0.3800 0.3800 0.3800 0.3800 1,000 -0.02(-5.00%)
Feb 22, 2018 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
Feb 21, 2018 0.4500 0.4500 0.4500 0.4500 4,000 +0.00(+0.00%)
Feb 20, 2018 0.4600 0.4600 0.4500 0.4500 18,050 -0.05(-10.00%)
Feb 16, 2018 0.5000 0.5000 0.5000 0 +0.05(+11.11%)
Feb 08, 2018 0.4500 0.4500 0.4500 0 -0.05(-10.00%)
Feb 05, 2018 0.5000 0.5000 0.5000 0 +0.04(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.