Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VTX )

0.3450 +0.0050 (+1.47%)
Streaming Delayed Price Updated: 1:54 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2500 0.2900 0.2500 0.2900 4,284 +0.00(+0.00%)
Apr 20, 2020 0.2900 0.2900 0.2900 0 +0.09(+45.00%)
Apr 17, 2020 0.1900 0.2000 0.1900 0.2000 9,283 +0.03(+17.65%)
Apr 15, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 14, 2020 0.1700 0.1700 0.1700 0.1700 2,500 +0.01(+6.25%)
Apr 13, 2020 0.1500 0.1700 0.1500 0.1600 15,500 +0.02(+10.34%)
Apr 08, 2020 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Apr 07, 2020 0.1500 0.1500 0.1500 0.1500 48,700 -0.04(-21.05%)
Apr 06, 2020 0.1900 0.2000 0.1900 0.1900 7,500 -0.01(-5.00%)
Apr 03, 2020 0.1700 0.2000 0.1700 0.2000 7,000 +0.02(+11.11%)
Apr 02, 2020 0.2000 0.2000 0.1800 0.1800 29,188 -0.02(-10.00%)
Apr 01, 2020 0.2500 0.2500 0.2000 0.2000 92,000 -0.01(-4.76%)
Mar 26, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 25, 2020 0.2100 0.2100 0.2100 0.2100 37,625 +0.00(+0.00%)
Mar 24, 2020 0.2100 0.2100 0.2100 0.2100 2,000 +0.01(+5.00%)
Mar 20, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 19, 2020 0.2000 0.2000 0.2000 0.2000 500 +0.02(+11.11%)
Mar 17, 2020 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Mar 16, 2020 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
Mar 12, 2020 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Mar 11, 2020 0.2400 0.2400 0.2300 0.2300 15,000 -0.04(-14.81%)
Mar 10, 2020 0.3000 0.3000 0.2700 0.2700 39,550 -0.02(-6.90%)
Mar 05, 2020 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 04, 2020 0.2900 0.2900 0.2900 0.2900 49,500 +0.00(+0.00%)
Mar 03, 2020 0.2900 0.2900 0.2900 0.2900 10,000 +0.01(+3.57%)
Mar 02, 2020 0.2800 0.2800 0.2800 0.2800 2,500 +0.01(+3.70%)
Feb 28, 2020 0.2700 0.2700 0.2700 0.2700 30,000 -0.01(-3.57%)
Feb 25, 2020 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Feb 24, 2020 0.3000 0.3000 0.3000 0.3000 500 +0.01(+3.45%)
Feb 20, 2020 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Feb 19, 2020 0.2900 0.2900 0.2800 0.2800 82,000 +0.00(+0.00%)
Feb 12, 2020 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Feb 11, 2020 0.3000 0.3000 0.2650 0.2900 28,400 +0.00(+0.00%)
Feb 10, 2020 0.3000 0.3000 0.2900 0.2900 9,000 -0.06(-17.14%)
Feb 05, 2020 0.3500 0.3500 0.3500 0 +0.03(+9.37%)
Feb 04, 2020 0.3200 0.3200 0.3200 0.3200 9,000 -0.03(-8.57%)
Feb 03, 2020 0.3200 0.3500 0.3200 0.3500 20,000 +0.07(+22.81%)
Jan 24, 2020 0.2850 0.2850 0.2850 0 -0.03(-8.06%)
Jan 22, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jan 21, 2020 0.3250 0.3250 0.3100 0.3100 41,530 -0.05(-15.07%)
Jan 17, 2020 0.3650 0.3650 0.3650 0 -0.01(-1.35%)
Jan 16, 2020 0.3650 0.3700 0.3650 0.3700 39,000 +0.04(+12.12%)
Jan 15, 2020 0.3300 0.3300 0.3300 0.3300 7,500 +0.00(+0.00%)
Jan 14, 2020 0.3250 0.3300 0.3250 0.3300 8,000 +0.02(+4.76%)
Jan 13, 2020 0.3150 0.3150 0.3150 0.3150 2,450 -0.03(-8.70%)
Jan 10, 2020 0.3300 0.3450 0.3300 0.3450 2,000 +0.03(+11.29%)
Jan 09, 2020 0.3100 0.3100 0.3100 0.3100 2,000 -0.02(-6.06%)
Jan 08, 2020 0.3350 0.3400 0.3300 0.3300 11,500 -0.05(-13.16%)
Jan 07, 2020 0.3800 0.3800 0.3800 0.3800 5,000 -0.02(-5.00%)
Jan 02, 2020 0.4000 0.4000 0.4000 0 +0.03(+8.11%)
Dec 31, 2019 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Dec 30, 2019 0.3250 0.3700 0.3250 0.3700 18,760 +0.02(+5.71%)
Dec 27, 2019 0.3100 0.3500 0.3100 0.3500 14,000 -0.02(-5.41%)
Dec 23, 2019 0.3700 0.3700 0.3700 0 +0.05(+15.62%)
Dec 20, 2019 0.3000 0.3200 0.3000 0.3200 22,500 +0.02(+6.67%)
Dec 19, 2019 0.3000 0.3000 0.3000 0.3000 3,500 +0.00(+0.00%)
Dec 18, 2019 0.3000 0.3000 0.3000 0.3000 26,500 -0.01(-3.23%)
Dec 17, 2019 0.3300 0.3400 0.3000 0.3100 85,000 +0.00(+0.00%)
Dec 13, 2019 0.3100 0.3100 0.3100 0 -0.03(-8.82%)
Dec 12, 2019 0.3400 0.3400 0.3400 0.3400 4,300 +0.00(+0.00%)
Dec 10, 2019 0.3400 0.3400 0.3400 0.3400 4,300 -0.01(-2.86%)
Dec 05, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 04, 2019 0.3200 0.3500 0.3200 0.3500 9,637 +0.03(+9.37%)
Dec 03, 2019 0.3200 0.3200 0.3200 0.3200 16,500 +0.00(+0.00%)
Dec 02, 2019 0.3200 0.3200 0.3200 0.3200 15,000 +0.03(+10.34%)
Nov 28, 2019 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Nov 25, 2019 0.2800 0.2800 0.2800 0 -0.04(-12.50%)
Nov 22, 2019 0.3200 0.3200 0.3200 0.3200 17,660 +0.01(+3.23%)
Nov 21, 2019 0.3000 0.3100 0.3000 0.3100 16,500 +0.03(+10.71%)
Nov 20, 2019 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
Nov 19, 2019 0.2800 0.2800 0.2800 0.2800 27,000 +0.02(+5.66%)
Nov 18, 2019 0.2650 0.2650 0.2350 0.2650 17,800 +0.00(+0.00%)
Nov 15, 2019 0.2600 0.2650 0.2500 0.2650 19,500 +0.02(+6.00%)
Nov 07, 2019 0.2500 0.2500 0.2500 0 -0.06(-19.35%)
Nov 06, 2019 0.3400 0.3400 0.3100 0.3100 1,750 -0.02(-6.06%)
Nov 04, 2019 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Nov 01, 2019 0.3500 0.3500 0.3500 0.3500 5,500 +0.00(+0.00%)
Oct 31, 2019 0.3350 0.3500 0.3350 0.3500 32,600 +0.00(+0.00%)
Oct 21, 2019 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Oct 17, 2019 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Oct 16, 2019 0.3300 0.3300 0.3300 0.3300 1,000 -0.01(-2.94%)
Oct 15, 2019 0.3200 0.3400 0.3200 0.3400 24,000 +0.03(+9.68%)
Oct 11, 2019 0.3100 0.3100 0.3100 0 -0.03(-8.82%)
Oct 10, 2019 0.3400 0.3400 0.3400 0.3400 5,625 +0.01(+3.03%)
Oct 09, 2019 0.3300 0.3300 0.3300 0.3300 10,000 +0.02(+4.76%)
Oct 04, 2019 0.3150 0.3150 0.3150 0 -0.12(-28.41%)
Oct 03, 2019 0.4300 0.4400 0.4000 0.4400 25,641 +0.10(+29.41%)
Oct 02, 2019 0.4200 0.4450 0.3400 0.3400 7,000 +0.00(+0.00%)
Sep 30, 2019 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Sep 25, 2019 0.3400 0.3400 0.3400 0 -0.08(-19.05%)
Sep 24, 2019 0.4100 0.4200 0.4100 0.4200 5,393 +0.00(+0.00%)
Sep 23, 2019 0.3800 0.4200 0.3800 0.4200 23,714 +0.05(+13.51%)
Sep 20, 2019 0.3400 0.3700 0.3400 0.3700 49,000 +0.05(+15.62%)
Sep 18, 2019 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Sep 17, 2019 0.3200 0.3200 0.3200 0.3200 3,000 +0.02(+6.67%)
Sep 16, 2019 0.3400 0.3400 0.3000 0.3000 24,000 +0.00(+0.00%)
Sep 11, 2019 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Sep 10, 2019 0.3100 0.3100 0.3100 0.3100 2,000 +0.01(+3.33%)
Sep 09, 2019 0.3250 0.3250 0.3000 0.3000 27,000 -0.08(-21.05%)
Sep 05, 2019 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Sep 04, 2019 0.3700 0.3700 0.3600 0.3700 20,589 +0.01(+2.78%)
Sep 03, 2019 0.3600 0.3600 0.3600 0.3600 5,500 +0.00(+0.00%)
Aug 30, 2019 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Aug 22, 2019 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 19, 2019 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Aug 16, 2019 0.3750 0.3800 0.3750 0.3800 8,400 +0.03(+8.57%)
Aug 15, 2019 0.3500 0.3800 0.3500 0.3500 42,500 +0.00(+0.00%)
Aug 12, 2019 0.3500 0.3500 0.3500 0 +0.04(+12.90%)
Aug 08, 2019 0.3100 0.3100 0.3100 0 -0.07(-17.33%)
Aug 07, 2019 0.3750 0.3750 0.3750 100 +0.00(+0.00%)
Aug 06, 2019 0.3500 0.4000 0.3500 0.3750 32,511 +0.04(+13.64%)
Aug 02, 2019 0.3300 0.3300 0.3300 0 +0.02(+6.45%)
Jul 31, 2019 0.3100 0.3100 0.3100 0 +0.05(+19.23%)
Jul 30, 2019 0.2900 0.2900 0.2600 0.2600 8,000 -0.03(-11.86%)
Jul 25, 2019 0.2950 0.2950 0.2950 0 -0.02(-6.35%)
Jul 24, 2019 0.3200 0.3200 0.3150 0.3150 5,000 -0.09(-21.25%)
Jul 16, 2019 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Jul 15, 2019 0.3900 0.3900 0.3900 0.3900 10,000 +0.04(+11.43%)
Jul 10, 2019 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
Jul 02, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 26, 2019 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Jun 19, 2019 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jun 17, 2019 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jun 14, 2019 0.3800 0.3800 0.3500 0.3800 2,200 -0.02(-5.00%)
Jun 10, 2019 0.4000 0.4000 0.4000 0 +0.04(+9.59%)
Jun 07, 2019 0.4000 0.4000 0.3650 0.3650 5,000 -0.04(-8.75%)
Jun 04, 2019 0.4000 0.4000 0.4000 0 +0.03(+8.11%)
Jun 03, 2019 0.4400 0.4500 0.3700 0.3700 43,607 -0.07(-15.91%)
May 31, 2019 0.4400 0.4400 0.4400 0.4400 2,144 +0.00(+0.00%)
May 29, 2019 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
May 28, 2019 0.4400 0.4600 0.4400 0.4400 62,800 +0.00(+0.00%)
May 27, 2019 0.4400 0.4400 0.4400 0.4400 2,050 -0.01(-2.22%)
May 24, 2019 0.4500 0.4500 0.4500 0.4500 710 +0.00(+0.00%)
May 23, 2019 0.4500 0.4500 0.4400 0.4500 20,055 +0.02(+4.65%)
May 22, 2019 0.4300 0.4300 0.4300 0.4300 6,000 +0.01(+2.38%)
May 21, 2019 0.4200 0.4200 0.4200 0.4200 1,000 +0.00(+0.00%)
May 17, 2019 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
May 16, 2019 0.4000 0.4000 0.4000 0.4000 6,665 +0.02(+5.26%)
May 15, 2019 0.3800 0.3800 0.3800 0.3800 3,000 +0.00(+0.00%)
May 14, 2019 0.3700 0.3800 0.3700 0.3800 31,750 +0.03(+8.57%)
May 13, 2019 0.3500 0.3600 0.3500 0.3500 44,499 +0.03(+9.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.