Indicators

Jack Henry & Assoc (NQ: JKHY )

168.99 -0.39 (-0.23%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	189.54	190.76	184.46	185.01	454,976	-4.93(-2.59%)
Apr 28, 2022	188.73	191.21	187.48	189.94	413,031	+2.73(+1.46%)
Apr 27, 2022	189.54	190.59	186.86	187.20	512,781	-1.74(-0.92%)
Apr 26, 2022	192.38	192.68	188.85	188.94	344,483	-3.75(-1.95%)
Apr 25, 2022	192.12	193.13	189.69	192.69	383,213	+0.14(+0.07%)
Apr 22, 2022	198.04	198.26	192.49	192.55	334,185	-6.19(-3.11%)
Apr 21, 2022	197.66	199.23	196.53	198.74	549,877	+1.81(+0.92%)
Apr 20, 2022	197.96	198.62	196.03	196.92	281,490	-0.38(-0.19%)
Apr 19, 2022	195.19	197.90	195.19	197.30	282,383	+2.08(+1.06%)
Apr 18, 2022	195.25	197.32	194.24	195.22	227,824	-0.43(-0.22%)
Apr 14, 2022	196.31	197.57	193.93	195.66	451,252	-0.01(-0.00%)
Apr 13, 2022	195.85	196.33	193.33	195.66	414,088	-0.23(-0.11%)
Apr 12, 2022	195.07	197.66	194.41	195.89	443,321	+2.13(+1.10%)
Apr 11, 2022	196.03	196.44	193.15	193.76	367,048	-1.93(-0.99%)
Apr 08, 2022	198.96	198.96	194.80	195.69	598,775	-3.08(-1.55%)
Apr 07, 2022	198.92	199.70	195.58	198.78	638,192	-0.03(-0.02%)
Apr 06, 2022	197.81	200.42	197.23	198.81	595,370	-0.03(-0.01%)
Apr 05, 2022	195.62	200.05	194.94	198.84	621,326	+3.04(+1.55%)
Apr 04, 2022	195.66	196.53	192.46	195.80	434,822	+0.21(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.