Indicators

Farmers Natl Banc Cp (NQ: FMNB )

12.58 +0.06 (+0.48%)

Streaming Delayed Price Updated: 10:49 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.37	11.49	11.33	11.37	85,183	-0.04(-0.35%)
Apr 27, 2017	11.49	11.49	11.37	11.41	79,825	-0.04(-0.35%)
Apr 26, 2017	11.37	11.49	11.37	11.45	132,264	+0.08(+0.70%)
Apr 25, 2017	11.33	11.43	11.25	11.37	72,760	+0.12(+1.06%)
Apr 24, 2017	11.53	11.53	11.21	11.25	76,465	+0.00(+0.00%)
Apr 21, 2017	10.89	11.25	10.89	11.25	98,988	+0.28(+2.54%)
Apr 20, 2017	10.58	11.01	10.50	10.97	81,364	+0.44(+4.15%)
Apr 19, 2017	10.62	10.70	10.42	10.54	76,180	-0.04(-0.38%)
Apr 18, 2017	10.58	10.58	10.30	10.58	46,584	+0.04(+0.38%)
Apr 17, 2017	10.22	10.66	10.20	10.54	97,711	+0.28(+2.71%)
Apr 13, 2017	10.26	10.34	10.06	10.26	70,827	-0.04(-0.39%)
Apr 12, 2017	10.50	10.50	10.30	10.30	32,732	-0.24(-2.26%)
Apr 11, 2017	10.30	10.58	10.27	10.54	65,353	+0.16(+1.53%)
Apr 10, 2017	10.54	10.68	10.28	10.38	62,410	-0.08(-0.76%)
Apr 07, 2017	10.58	10.66	10.38	10.46	29,586	-0.16(-1.50%)
Apr 06, 2017	10.46	10.68	10.42	10.62	58,153	+0.20(+1.91%)
Apr 05, 2017	11.01	11.09	10.42	10.42	74,461	-0.52(-4.73%)
Apr 04, 2017	11.05	11.13	10.82	10.93	79,786	-0.16(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.