Indicators

Landstar System (NQ: LSTR )

183.83 -0.32 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	76.55	76.60	75.14	75.41	341,511	-1.01(-1.33%)
Apr 27, 2017	75.67	76.91	75.34	76.42	541,646	+0.75(+0.99%)
Apr 26, 2017	76.11	76.38	75.27	75.67	343,136	-0.71(-0.92%)
Apr 25, 2017	77.21	77.88	76.33	76.38	259,190	-0.93(-1.20%)
Apr 24, 2017	76.68	77.57	76.42	77.30	281,174	+1.90(+2.52%)
Apr 21, 2017	75.10	75.80	74.57	75.41	298,019	+0.62(+0.83%)
Apr 20, 2017	74.43	75.10	74.13	74.79	184,147	+0.71(+0.95%)
Apr 19, 2017	74.35	74.88	73.95	74.08	201,568	+0.13(+0.18%)
Apr 18, 2017	74.17	74.39	73.67	73.95	301,431	-0.49(-0.65%)
Apr 17, 2017	73.46	74.57	73.29	74.43	310,707	+1.15(+1.57%)
Apr 13, 2017	74.13	74.61	73.24	73.29	260,125	-0.93(-1.25%)
Apr 12, 2017	75.93	75.93	74.17	74.21	305,699	-1.81(-2.38%)
Apr 11, 2017	75.85	76.11	74.88	76.02	312,246	-0.22(-0.29%)
Apr 10, 2017	75.80	77.26	75.80	76.24	421,292	+0.71(+0.93%)
Apr 07, 2017	75.93	76.16	75.23	75.54	274,940	-0.53(-0.70%)
Apr 06, 2017	76.02	76.60	75.56	76.07	282,114	+0.04(+0.06%)
Apr 05, 2017	76.55	77.08	75.98	76.02	538,327	+0.00(+0.00%)
Apr 04, 2017	75.41	76.07	75.27	76.02	344,296	+0.53(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.