Indicators

Duluth Holdings Cl B (NQ: DLTH )

4.375 +0.075 (+1.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.180	6.370	6.095	6.260	102,676	+0.04(+0.64%)
Apr 27, 2023	5.980	6.260	5.950	6.220	76,803	+0.29(+4.89%)
Apr 26, 2023	5.920	6.040	5.880	5.930	90,497	+0.02(+0.34%)
Apr 25, 2023	6.060	6.060	5.805	5.910	102,299	-0.16(-2.64%)
Apr 24, 2023	6.010	6.080	5.920	6.070	62,493	+0.06(+1.00%)
Apr 21, 2023	6.000	6.110	5.952	6.010	112,862	-0.03(-0.50%)
Apr 20, 2023	6.110	6.240	5.950	6.040	62,299	-0.10(-1.63%)
Apr 19, 2023	6.230	6.294	6.060	6.140	86,396	-0.14(-2.23%)
Apr 18, 2023	6.330	6.470	6.260	6.280	73,945	-0.06(-0.95%)
Apr 17, 2023	6.330	6.440	6.295	6.340	52,148	-0.05(-0.78%)
Apr 14, 2023	6.380	6.525	6.290	6.390	60,534	+0.00(+0.00%)
Apr 13, 2023	6.430	6.470	6.330	6.390	71,936	-0.06(-0.93%)
Apr 12, 2023	6.900	6.900	6.395	6.450	110,599	-0.36(-5.29%)
Apr 11, 2023	6.710	6.880	6.710	6.810	124,545	+0.11(+1.64%)
Apr 10, 2023	6.260	6.770	6.210	6.700	132,117	+0.44(+7.03%)
Apr 06, 2023	6.220	6.430	6.165	6.260	90,587	+0.02(+0.32%)
Apr 05, 2023	6.300	6.300	6.150	6.240	82,383	-0.07(-1.11%)
Apr 04, 2023	6.350	6.390	6.198	6.310	113,346	-0.04(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.