Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Glimpse Group Inc (NQ: VRAR )

1.180 +0.040 (+3.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.180 4.300 4.010 4.110 79,843 -0.13(-3.07%)
Apr 27, 2023 4.070 4.250 3.930 4.240 57,019 +0.25(+6.27%)
Apr 26, 2023 4.000 4.300 3.950 3.990 62,177 -0.01(-0.25%)
Apr 25, 2023 3.930 4.100 3.890 4.000 40,664 +0.14(+3.63%)
Apr 24, 2023 3.780 3.925 3.780 3.860 37,974 -0.09(-2.28%)
Apr 21, 2023 3.850 3.980 3.850 3.950 17,929 +0.08(+2.07%)
Apr 20, 2023 3.860 4.000 3.850 3.870 20,751 -0.11(-2.76%)
Apr 19, 2023 3.910 4.000 3.822 3.980 11,103 -0.02(-0.50%)
Apr 18, 2023 4.040 4.100 3.850 4.000 38,298 -0.14(-3.38%)
Apr 17, 2023 4.160 4.255 4.040 4.140 22,397 -0.06(-1.43%)
Apr 14, 2023 4.260 4.300 4.140 4.200 8,002 -0.12(-2.78%)
Apr 13, 2023 4.190 4.350 4.160 4.320 22,498 +0.08(+1.89%)
Apr 12, 2023 4.150 4.240 4.095 4.240 27,978 -0.02(-0.47%)
Apr 11, 2023 4.180 4.280 4.180 4.260 39,512 +0.06(+1.43%)
Apr 10, 2023 4.140 4.280 4.140 4.200 12,718 -0.03(-0.71%)
Apr 06, 2023 4.270 4.380 4.130 4.230 76,065 -0.14(-3.20%)
Apr 05, 2023 4.270 4.411 4.190 4.370 198,833 +0.17(+4.05%)
Apr 04, 2023 4.050 4.330 4.020 4.200 109,974 +0.10(+2.44%)
Apr 03, 2023 3.700 4.220 3.700 4.100 124,714 +0.34(+9.04%)
Mar 31, 2023 3.660 3.930 3.660 3.760 18,766 -0.12(-3.09%)
Mar 30, 2023 3.840 4.090 3.710 3.880 32,606 +0.16(+4.30%)
Mar 29, 2023 3.580 3.800 3.580 3.720 18,960 +0.09(+2.48%)
Mar 28, 2023 3.550 3.710 3.529 3.630 23,439 +0.02(+0.55%)
Mar 27, 2023 3.600 3.750 3.517 3.610 33,349 -0.06(-1.63%)
Mar 24, 2023 3.610 3.700 3.580 3.670 22,398 -0.03(-0.81%)
Mar 23, 2023 3.790 3.968 3.690 3.700 26,280 -0.13(-3.39%)
Mar 22, 2023 3.830 3.910 3.710 3.830 22,448 -0.04(-1.03%)
Mar 21, 2023 3.780 3.940 3.727 3.870 13,299 +0.07(+1.84%)
Mar 20, 2023 3.920 4.030 3.740 3.800 16,821 -0.18(-4.52%)
Mar 17, 2023 3.970 4.050 3.798 3.980 37,717 -0.04(-1.00%)
Mar 16, 2023 3.650 4.020 3.590 4.020 51,548 +0.31(+8.36%)
Mar 15, 2023 3.500 3.760 3.400 3.710 43,136 +0.14(+3.92%)
Mar 14, 2023 3.760 3.850 3.510 3.570 53,653 -0.13(-3.51%)
Mar 13, 2023 3.370 3.700 3.350 3.700 50,459 +0.21(+6.02%)
Mar 10, 2023 3.820 3.893 3.375 3.490 97,789 -0.28(-7.43%)
Mar 09, 2023 4.110 4.110 3.708 3.770 84,484 -0.39(-9.38%)
Mar 08, 2023 4.120 4.180 4.030 4.160 22,865 -0.01(-0.24%)
Mar 07, 2023 4.060 4.200 4.040 4.170 26,825 +0.11(+2.71%)
Mar 06, 2023 4.050 4.271 4.030 4.060 44,592 -0.14(-3.33%)
Mar 03, 2023 3.850 4.250 3.850 4.200 83,116 +0.35(+9.09%)
Mar 02, 2023 3.820 3.910 3.750 3.850 29,996 -0.01(-0.26%)
Mar 01, 2023 4.050 4.150 3.820 3.860 162,500 -0.24(-5.85%)
Feb 28, 2023 4.280 4.330 4.058 4.100 75,271 -0.14(-3.30%)
Feb 27, 2023 4.310 4.390 3.960 4.240 652,329 +0.33(+8.44%)
Feb 24, 2023 3.900 4.040 3.830 3.910 38,429 -0.04(-1.01%)
Feb 23, 2023 4.100 4.180 3.950 3.950 63,789 -0.19(-4.59%)
Feb 22, 2023 4.100 4.270 4.012 4.140 66,360 -0.01(-0.24%)
Feb 21, 2023 4.200 4.330 4.010 4.150 63,607 -0.17(-3.94%)
Feb 17, 2023 4.440 4.450 4.215 4.320 100,161 -0.26(-5.78%)
Feb 16, 2023 4.990 4.990 4.550 4.585 180,187 -0.54(-10.62%)
Feb 15, 2023 5.330 5.350 4.910 5.130 86,117 -0.12(-2.19%)
Feb 14, 2023 5.510 5.520 4.900 5.245 127,850 -0.22(-4.11%)
Feb 13, 2023 5.450 5.540 5.180 5.470 69,209 -0.02(-0.36%)
Feb 10, 2023 5.520 5.674 5.320 5.490 54,597 -0.20(-3.51%)
Feb 09, 2023 6.380 6.491 5.330 5.690 309,409 -0.69(-10.82%)
Feb 08, 2023 5.680 6.574 5.662 6.380 473,847 +0.52(+8.87%)
Feb 07, 2023 5.600 6.900 5.350 5.860 2,233,292 +0.57(+10.78%)
Feb 06, 2023 5.010 5.760 5.010 5.290 205,519 +0.21(+4.13%)
Feb 03, 2023 4.710 5.290 4.440 5.080 309,564 +0.37(+7.86%)
Feb 02, 2023 4.670 4.900 4.500 4.710 139,558 +0.12(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.