Indicators

Pool Corp (NQ: POOL )

366.36 -2.88 (-0.78%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	336.22	347.22	334.39	345.98	406,517	+9.09(+2.70%)
Apr 27, 2023	330.78	337.27	327.65	336.89	395,645	+9.69(+2.96%)
Apr 26, 2023	331.03	331.03	326.01	327.20	364,661	-4.60(-1.39%)
Apr 25, 2023	342.73	344.45	331.09	331.80	419,662	-13.11(-3.80%)
Apr 24, 2023	336.08	345.10	336.08	344.91	515,751	+6.88(+2.04%)
Apr 21, 2023	335.38	338.94	331.42	338.02	803,415	+10.69(+3.26%)
Apr 20, 2023	313.17	336.75	312.68	327.34	1,314,169	-6.18(-1.85%)
Apr 19, 2023	330.02	333.80	327.25	333.52	498,208	-0.27(-0.08%)
Apr 18, 2023	334.86	339.43	333.36	333.79	513,559	+1.49(+0.45%)
Apr 17, 2023	324.76	332.39	324.32	332.30	424,822	+7.07(+2.17%)
Apr 14, 2023	333.98	335.61	322.54	325.23	635,083	-9.94(-2.96%)
Apr 13, 2023	330.51	336.65	324.41	335.17	418,749	+6.23(+1.90%)
Apr 12, 2023	343.87	348.54	327.74	328.93	527,871	-11.63(-3.42%)
Apr 11, 2023	330.74	342.04	330.74	340.56	488,529	+10.49(+3.18%)
Apr 10, 2023	318.96	330.13	318.12	330.08	340,130	+8.77(+2.73%)
Apr 06, 2023	318.02	322.72	315.54	321.30	449,934	+4.37(+1.38%)
Apr 05, 2023	320.06	320.06	313.62	316.93	424,582	-5.57(-1.73%)
Apr 04, 2023	336.14	336.40	322.19	322.50	320,735	-11.59(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.