Indicators

Copart Inc (NQ: CPRT )

54.50 -0.08 (-0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	1.661	1.686	1.656	1.678	4,206,400	+0.00(+0.30%)
Apr 27, 2006	1.644	1.686	1.644	1.673	4,994,848	+0.02(+1.40%)
Apr 26, 2006	1.673	1.682	1.642	1.650	6,043,456	-0.01(-0.86%)
Apr 25, 2006	1.656	1.684	1.654	1.664	4,445,920	+0.00(+0.11%)
Apr 24, 2006	1.675	1.675	1.646	1.663	2,251,152	-0.02(-1.12%)
Apr 21, 2006	1.683	1.696	1.658	1.681	5,578,640	+0.01(+0.34%)
Apr 20, 2006	1.658	1.679	1.651	1.676	2,059,264	+0.01(+0.60%)
Apr 19, 2006	1.643	1.666	1.637	1.666	5,900,496	+0.02(+1.22%)
Apr 18, 2006	1.629	1.656	1.621	1.646	4,065,856	+0.02(+1.00%)
Apr 17, 2006	1.637	1.643	1.625	1.629	2,659,328	-0.01(-0.76%)
Apr 13, 2006	1.649	1.649	1.637	1.642	5,717,248	-0.01(-0.91%)
Apr 12, 2006	1.661	1.661	1.649	1.657	3,035,664	-0.00(-0.26%)
Apr 11, 2006	1.679	1.688	1.656	1.661	5,793,536	-0.01(-0.67%)
Apr 10, 2006	1.686	1.692	1.669	1.673	4,236,624	-0.01(-0.59%)
Apr 07, 2006	1.675	1.685	1.651	1.683	6,670,816	+0.01(+0.64%)
Apr 06, 2006	1.691	1.694	1.659	1.672	4,666,352	-0.02(-1.47%)
Apr 05, 2006	1.716	1.718	1.683	1.697	4,312,512	-0.02(-1.09%)
Apr 04, 2006	1.705	1.732	1.697	1.716	7,020,336	+0.01(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.