Indicators

Farmers & Merchants Bancorp (OP: FMCB )

1,065.20 +15.20 (+1.45%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	982.00	982.00	952.00	952.00	100	-30.00(-3.05%)
Apr 27, 2023	981.75	982.00	981.75	982.00	57	+0.00(+0.00%)
Apr 26, 2023	982.00	982.00	982.00	982.00	52	+0.25(+0.03%)
Apr 25, 2023	982.01	982.01	980.00	981.75	215	-5.26(-0.53%)
Apr 24, 2023	987.00	987.01	987.00	987.01	350	+0.51(+0.05%)
Apr 21, 2023	1000	1000	986.50	986.50	100	-13.50(-1.35%)
Apr 20, 2023	1000	1000	1000	1000	5	+0.01(+0.00%)
Apr 19, 2023	999.99	999.99	999.99	999.99	4	+10.99(+1.11%)
Apr 18, 2023	989.00	989.00	989.00	989.00	2	+1.00(+0.10%)
Apr 17, 2023	985.00	988.00	985.00	988.00	56	+7.50(+0.76%)
Apr 14, 2023	985.00	988.00	960.00	980.50	656	-4.50(-0.46%)
Apr 13, 2023	990.20	990.20	985.00	985.00	20	+0.00(+0.00%)
Apr 11, 2023				985.00	0	-15.00(-1.50%)
Apr 10, 2023	1000	1000	975.03	1000	395	+14.99(+1.52%)
Apr 06, 2023	985.00	985.01	982.50	985.01	247	+9.98(+1.02%)
Apr 05, 2023	975.03	975.03	975.03	975.03	3	-44.97(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.