Indicators

Farmers & Merchants Bancorp (OP: FMCB )

1,065.20 +15.20 (+1.45%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2016		549.99	549.99	549.99	0	+4.99(+0.92%)
Apr 25, 2016		545.00	545.00	545.00	0	+0.00(+0.00%)
Apr 20, 2016		545.00	545.00	545.00	0	+0.00(+0.00%)
Apr 19, 2016	535.00	545.00	535.00	545.00	49	+5.00(+0.93%)
Apr 18, 2016	540.00	540.00	540.00	540.00	12	+7.00(+1.31%)
Apr 15, 2016	533.00	533.00	533.00	533.00	8	-2.00(-0.37%)
Apr 14, 2016	535.00	535.00	535.00	535.00	16	+0.00(+0.00%)
Apr 11, 2016		535.00	535.00	535.00	0	-6.00(-1.11%)
Apr 08, 2016	540.00	541.00	540.00	541.00	2	+1.00(+0.19%)
Apr 07, 2016	540.00	540.00	540.00	540.00	5	+6.00(+1.12%)
Apr 06, 2016	534.00	534.00	534.00	534.00	11	-6.00(-1.11%)
Apr 05, 2016	540.00	540.00	540.00	540.00	10	+10.00(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.