Indicators

Toshiba Corp (OP: TOSYY )

14.92 UNCHANGED

Last Price Updated: 3:46 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	24.51	24.61	24.39	24.61	1,376	+0.16(+0.65%)
Apr 27, 2012	24.53	24.62	24.40	24.45	2,712	-0.03(-0.12%)
Apr 26, 2012	24.22	24.48	24.22	24.48	2,576	+0.18(+0.74%)
Apr 25, 2012	24.31	24.35	24.16	24.30	5,927	-0.14(-0.57%)
Apr 24, 2012	24.38	24.52	24.38	24.44	2,650	+0.67(+2.82%)
Apr 23, 2012	23.72	23.77	23.62	23.77	2,443	-0.54(-2.22%)
Apr 20, 2012	24.22	24.31	24.22	24.31	3,727	-0.31(-1.26%)
Apr 19, 2012	24.81	24.89	24.62	24.62	1,348	-0.42(-1.68%)
Apr 18, 2012	25.10	25.11	25.00	25.04	4,200	-0.09(-0.36%)
Apr 17, 2012	24.92	25.13	24.92	25.13	3,789	+0.38(+1.54%)
Apr 16, 2012	24.84	24.84	24.69	24.75	2,952	-0.05(-0.20%)
Apr 13, 2012	25.08	25.08	24.80	24.80	2,250	-0.37(-1.47%)
Apr 12, 2012	24.97	25.20	24.96	25.17	2,000	-0.01(-0.04%)
Apr 11, 2012	25.17	25.18	25.08	25.18	2,243	+0.42(+1.70%)
Apr 10, 2012	25.35	25.35	24.76	24.76	4,459	-0.53(-2.10%)
Apr 09, 2012	25.25	25.29	25.25	25.29	2,000	-0.27(-1.06%)
Apr 05, 2012	25.66	25.66	25.41	25.56	3,479	+0.76(+3.06%)
Apr 04, 2012	25.10	25.10	24.76	24.80	2,201	-1.11(-4.27%)
Apr 03, 2012	26.15	26.15	25.90	25.91	6,016	-0.54(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.