Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2016		35.33	35.33	35.33	117	+0.45(+1.29%)
Apr 18, 2016	34.80	34.88	34.80	34.88	400	+1.04(+3.07%)
Apr 13, 2016		33.84	33.84	33.84	32	+0.82(+2.48%)
Apr 12, 2016	32.94	33.02	32.94	33.02	543	+1.39(+4.39%)
Mar 17, 2016		31.63	31.63	31.63	0	+0.78(+2.53%)
Mar 10, 2016		30.85	30.85	30.85	0	-1.30(-4.04%)
Mar 08, 2016		32.15	32.15	32.15	0	+1.19(+3.84%)
Mar 07, 2016	30.96	30.96	30.96	30.96	100	+0.56(+1.84%)
Mar 04, 2016	30.32	30.40	30.32	30.40	295	+2.33(+8.30%)
Mar 01, 2016		28.07	28.07	28.07	88	-0.01(-0.04%)
Feb 29, 2016	28.08	28.08	28.08	28.08	886	-1.52(-5.14%)
Feb 24, 2016		29.60	29.60	29.60	59	+0.05(+0.17%)
Feb 23, 2016	29.36	29.58	29.36	29.55	1,744	+0.11(+0.37%)
Feb 22, 2016	29.44	29.44	29.44	29.44	354	+0.66(+2.29%)
Feb 19, 2016	28.62	28.78	28.47	28.78	693	-0.10(-0.35%)
Feb 17, 2016		28.88	28.88	28.88	199	-1.07(-3.57%)
Feb 16, 2016	29.07	29.95	29.07	29.95	1,458	+2.86(+10.58%)
Feb 12, 2016		27.09	27.09	27.09	0	-0.62(-2.26%)
Feb 11, 2016	27.26	27.71	27.13	27.71	2,063	-0.19(-0.68%)
Feb 10, 2016	28.40	28.40	27.90	27.90	1,677	-0.15(-0.53%)
Feb 09, 2016	27.73	28.24	27.73	28.05	7,088	-0.35(-1.23%)
Feb 08, 2016	28.54	28.54	28.10	28.40	2,243	+0.55(+1.97%)
Feb 04, 2016		27.85	27.85	27.85	121	-0.06(-0.21%)
Feb 03, 2016	27.61	27.91	27.01	27.91	2,559	-0.85(-2.96%)
Feb 02, 2016	28.78	28.86	28.55	28.76	7,632	-1.09(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hitachi Construction Machinery Co. Ltd (OP: HTCMY )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Hitachi Construction Machinery Co. Ltd (OP: HTCMY )

Historical Prices

Sections

Services