Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Electronic International CO Ltd (OP: BYDIY )

220.00 -3.84 (-1.72%)
Streaming Delayed Price Updated: 11:08 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 175.93 0 +3.24(+1.88%)
Apr 29, 2024 174.91 175.14 172.69 172.69 417 +10.86(+6.71%)
Apr 26, 2024 153.19 161.83 153.19 161.83 104 +0.00(+0.00%)
Apr 17, 2024 161.83 0 -2.71(-1.65%)
Apr 15, 2024 164.54 0 -5.46(-3.21%)
Apr 12, 2024 176.63 176.63 170.00 170.00 103 -10.00(-5.56%)
Apr 10, 2024 180.00 0 +7.17(+4.15%)
Apr 09, 2024 172.83 172.83 172.83 172.83 1 -0.17(-0.10%)
Apr 08, 2024 175.00 175.27 171.08 173.00 71 -0.51(-0.29%)
Apr 05, 2024 173.51 173.51 173.51 173.51 100 -2.25(-1.28%)
Apr 04, 2024 175.76 175.76 175.76 175.76 10 -15.52(-8.11%)
Mar 28, 2024 191.28 2 +6.28(+3.39%)
Mar 26, 2024 185.00 0 -15.00(-7.50%)
Mar 22, 2024 200.00 0 +2.00(+1.01%)
Mar 21, 2024 198.00 198.00 198.00 198.00 13 +6.00(+3.12%)
Mar 15, 2024 192.00 0 -5.00(-2.54%)
Mar 14, 2024 197.00 197.00 197.00 197.00 25 +0.00(+0.00%)
Mar 12, 2024 197.00 0 +12.18(+6.59%)
Mar 07, 2024 184.82 0 -9.11(-4.70%)
Mar 05, 2024 193.93 300 -12.20(-5.92%)
Mar 04, 2024 206.13 206.13 204.06 206.13 112 +13.13(+6.80%)
Feb 29, 2024 193.00 0 +3.43(+1.81%)
Feb 28, 2024 185.31 189.57 182.88 189.57 127 -9.23(-4.64%)
Feb 27, 2024 198.80 198.80 198.80 198.80 91 +5.80(+3.01%)
Feb 26, 2024 190.00 194.00 189.84 193.00 75 +5.00(+2.66%)
Feb 23, 2024 186.00 188.00 186.00 188.00 100 -6.29(-3.24%)
Feb 20, 2024 194.29 0 -4.71(-2.37%)
Feb 16, 2024 190.00 199.00 190.00 199.00 100 +19.04(+10.58%)
Feb 15, 2024 179.96 179.96 179.96 179.96 12 -5.04(-2.72%)
Feb 14, 2024 185.00 185.00 185.00 185.00 5 -5.94(-3.11%)
Feb 13, 2024 192.88 192.88 190.94 190.94 150 +5.24(+2.82%)
Feb 12, 2024 178.75 190.00 178.75 185.70 141 +6.94(+3.88%)
Feb 09, 2024 178.76 178.76 178.76 178.76 100 -9.24(-4.91%)
Feb 08, 2024 188.00 188.00 188.00 188.00 11 +0.25(+0.13%)
Feb 06, 2024 187.75 0 +7.75(+4.31%)
Feb 01, 2024 180.00 0 +5.00(+2.86%)
Jan 30, 2024 175.00 0 -11.00(-5.91%)
Jan 29, 2024 185.00 186.00 185.00 186.00 137 +3.59(+1.97%)
Jan 25, 2024 182.41 0 -15.59(-7.87%)
Jan 24, 2024 198.00 198.00 198.00 198.00 90 +3.00(+1.54%)
Jan 23, 2024 195.00 195.00 195.00 195.00 1 +5.00(+2.63%)
Jan 22, 2024 190.00 190.00 190.00 190.00 5 -15.00(-7.32%)
Jan 18, 2024 205.00 0 +5.00(+2.50%)
Jan 17, 2024 199.11 200.00 199.11 200.00 39 -28.68(-12.54%)
Jan 11, 2024 228.68 0 +5.64(+2.53%)
Jan 10, 2024 223.04 223.04 223.04 223.04 15 -1.96(-0.87%)
Jan 08, 2024 225.00 0 -10.35(-4.40%)
Jan 02, 2024 235.35 0 +12.09(+5.42%)
Dec 29, 2023 223.26 223.26 223.26 223.26 100 -1.74(-0.77%)
Dec 27, 2023 225.00 0 +8.00(+3.69%)
Dec 26, 2023 217.00 217.00 217.00 217.00 20 +0.00(+0.00%)
Dec 22, 2023 214.35 217.00 211.71 217.00 136 +0.69(+0.32%)
Dec 21, 2023 216.31 216.31 216.31 216.31 2 +0.39(+0.18%)
Dec 18, 2023 215.92 0 +19.46(+9.91%)
Dec 12, 2023 196.46 0 -3.34(-1.67%)
Dec 11, 2023 199.81 199.81 199.81 199.81 50 -6.20(-3.01%)
Dec 08, 2023 206.01 206.01 206.01 206.01 100 -3.99(-1.90%)
Dec 06, 2023 210.00 0 +0.00(+0.00%)
Dec 05, 2023 210.00 210.00 210.00 210.00 10 -0.57(-0.27%)
Dec 01, 2023 210.57 0 -9.91(-4.49%)
Nov 29, 2023 220.48 0 -10.43(-4.52%)
Nov 28, 2023 230.91 230.91 230.91 230.91 75 +2.37(+1.04%)
Nov 27, 2023 228.88 228.88 228.54 228.54 75 -7.81(-3.30%)
Nov 21, 2023 236.34 0 -24.48(-9.39%)
Nov 17, 2023 260.83 0 +25.66(+10.91%)
Nov 16, 2023 235.17 235.17 235.17 235.17 15 -4.83(-2.01%)
Nov 14, 2023 240.00 0 +0.00(+0.00%)
Nov 13, 2023 240.00 240.00 240.00 240.00 80 +16.06(+7.17%)
Nov 08, 2023 223.94 0 +4.06(+1.85%)
Nov 03, 2023 219.88 0 +17.25(+8.51%)
Oct 31, 2023 202.63 0 -19.82(-8.91%)
Oct 27, 2023 222.45 0 -9.59(-4.13%)
Oct 26, 2023 232.04 232.04 232.04 232.04 16 -0.30(-0.13%)
Oct 24, 2023 232.34 0 +10.38(+4.67%)
Oct 20, 2023 221.97 0 -31.10(-12.29%)
Oct 18, 2023 253.07 0 +11.25(+4.65%)
Oct 17, 2023 251.35 251.35 241.81 241.82 70 -1.97(-0.81%)
Oct 10, 2023 243.79 0 +10.82(+4.64%)
Oct 05, 2023 232.97 0 +10.36(+4.65%)
Oct 04, 2023 222.61 222.61 222.61 222.61 5 +1.17(+0.53%)
Sep 26, 2023 221.44 0 -12.12(-5.19%)
Sep 25, 2023 233.56 233.56 233.56 233.56 1 +11.68(+5.26%)
Sep 21, 2023 221.88 0 -18.11(-7.55%)
Sep 19, 2023 239.99 0 -3.01(-1.24%)
Sep 13, 2023 243.00 0 +14.29(+6.25%)
Sep 11, 2023 228.71 0 -12.76(-5.28%)
Sep 08, 2023 241.47 241.47 241.47 241.47 100 -1.22(-0.50%)
Sep 07, 2023 242.69 242.69 242.69 242.69 105 +7.91(+3.37%)
Sep 06, 2023 234.78 234.78 234.78 234.78 50 +9.28(+4.12%)
Sep 05, 2023 235.78 244.90 225.50 225.50 76 -18.24(-7.48%)
Sep 01, 2023 243.74 243.74 243.74 243.74 100 +10.28(+4.41%)
Aug 31, 2023 233.46 233.46 233.46 233.46 40 +13.62(+6.19%)
Aug 30, 2023 219.84 219.84 219.84 219.84 10 +8.84(+4.19%)
Aug 24, 2023 211.00 0 +9.70(+4.82%)
Aug 22, 2023 201.30 0 +6.30(+3.23%)
Aug 21, 2023 195.00 195.00 195.00 195.00 10 +14.05(+7.76%)
Aug 18, 2023 187.58 187.58 180.95 180.95 100 +1.32(+0.74%)
Aug 16, 2023 179.62 0 -9.28(-4.91%)
Aug 15, 2023 189.00 189.00 188.90 188.90 120 -7.18(-3.66%)
Aug 10, 2023 196.08 0 -4.46(-2.22%)
Aug 04, 2023 200.54 0 +10.54(+5.55%)
Aug 03, 2023 190.00 190.00 190.00 190.00 51 +0.59(+0.31%)
Aug 02, 2023 189.41 189.41 189.41 189.41 20 +0.06(+0.03%)
Jul 31, 2023 189.35 0 -9.85(-4.94%)
Jul 28, 2023 193.56 199.20 193.56 199.20 100 +13.31(+7.16%)
Jul 27, 2023 185.88 185.88 185.88 185.88 1 +11.30(+6.48%)
Jul 25, 2023 174.58 0 -3.56(-2.00%)
Jul 24, 2023 176.38 178.14 176.38 178.14 2 +3.93(+2.26%)
Jul 20, 2023 174.21 0 +12.15(+7.50%)
Jul 14, 2023 162.06 0 +4.63(+2.94%)
Jul 11, 2023 157.43 0 -3.15(-1.96%)
Jul 10, 2023 159.42 160.58 159.42 160.58 200 +2.27(+1.43%)
Jul 07, 2023 157.53 158.31 157.53 158.31 200 +5.42(+3.55%)
Jul 05, 2023 152.89 0 +1.64(+1.08%)
Jun 21, 2023 151.25 0 +0.09(+0.06%)
Jun 20, 2023 151.16 151.16 151.16 151.16 10 -8.38(-5.26%)
Jun 16, 2023 162.03 162.03 159.54 159.54 100 -1.31(-0.81%)
Jun 15, 2023 160.85 160.85 160.85 160.85 9 +15.44(+10.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.