Indicators

Arianne Phosphate Inc (OP: DRRSF )

0.1780 +0.0010 (+0.56%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3300	0.3352	0.3094	0.3094	276,065	-0.01(-4.21%)
Apr 27, 2023	0.3260	0.3328	0.3230	0.3230	224,464	-0.00(-0.92%)
Apr 26, 2023	0.3351	0.3370	0.3029	0.3260	332,888	-0.01(-3.98%)
Apr 25, 2023	0.3520	0.3531	0.3360	0.3395	103,406	-0.01(-2.81%)
Apr 24, 2023	0.3536	0.3553	0.3447	0.3493	65,407	-0.01(-1.94%)
Apr 21, 2023	0.3496	0.3591	0.3450	0.3562	48,739	+0.01(+3.70%)
Apr 20, 2023	0.3552	0.3552	0.3435	0.3435	80,955	-0.01(-1.86%)
Apr 19, 2023	0.3564	0.3609	0.3488	0.3500	140,565	-0.01(-2.78%)
Apr 18, 2023	0.3650	0.3650	0.3551	0.3600	57,319	-0.01(-2.41%)
Apr 17, 2023	0.3700	0.3700	0.3550	0.3689	93,517	+0.00(+0.35%)
Apr 14, 2023	0.3621	0.3717	0.3589	0.3676	353,971	+0.01(+1.72%)
Apr 13, 2023	0.3587	0.3709	0.3505	0.3614	59,605	+0.00(+1.23%)
Apr 12, 2023	0.3638	0.3700	0.3570	0.3570	46,200	-0.01(-1.73%)
Apr 11, 2023	0.3660	0.3693	0.3633	0.3633	36,461	-0.00(-0.63%)
Apr 10, 2023	0.3370	0.3687	0.3350	0.3656	112,490	+0.00(+0.61%)
Apr 06, 2023	0.3457	0.3649	0.3360	0.3634	312,963	+0.02(+6.01%)
Apr 05, 2023	0.3528	0.3597	0.3392	0.3428	214,725	-0.02(-5.02%)
Apr 04, 2023	0.3500	0.3609	0.3444	0.3609	89,503	+0.01(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.